USUALx (USUALX) Valor actual

USUALx logo
USUALXUSUALx
0,378187 -12.98%
Capitalización de Mercado
€81,28M
13.35%
Volumen (24)
1.223.713
1.62%
Suministro en circulación
215.277.840 USUALX
Fecha de asunto
-

Data provided by Coingecko API

USUALX price Statistics

USUALx Price Today

USUALx Price
€0,378187

Price Change

€-0,056393827
12.98%
24h Low / 24h High
€0,350848 / €0,434581

Trading Volume

€1.223.713
1.62%
Volume / Market Cap
0,015056011
Market Dominance
0,0023222072%
Market Rank
#567

USUALx Supply

Circulating Supply
215.277.837,072 USUALX
Total Supply
215.277.837,072 USUALX
Max Supply
4.000.000.000 USUALX

USUALx Market Cap

Market Cap
€81.277.371
13.35%

Fully Diluted
Market Cap

€81.277.371
2.93%

USUALx Price Yesterday

Yesterday's Low / High
€0,36241725 / €0,37121493
Yesterday's Open / Close
€0,37121493 / €0,36241725
Yesterday's Change
3.10%
Yesterday's Volume
€994.896,73

USUALx Price History

7d Low / 7d High
€0,34355999 / €0,51943125
30d Low / 30d High
€0,36241725 / €0,45767427
90d Low / 90d High
€0,33911872 / €0,49932371
52 Week Low / 52 Week High
€0,32942181 / €0,49932371
All Time Highdic 25, 2024 (1 months ago)
€1,53
75.35%
All Time Lowene 29, 2025 (4 days ago)
€0,324719
16.31%

Data provided by Coingecko API

USUALX to EUR converter

USUALx
USUALxUSUALX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de USUALx a Euro en tiempo real (USUALX a EUR)

USUALXEUR by TradingView

USUALx Intercambios

Instant crypto to crypto exchange coming soon!

USUALx Histórico de Precios (EUR)

Fecha
1/2/2025
€0,431794
€0
€0,457674
€0,362417
31/1/2025
€0,496982
€0,431794
€0,499324
€0,434456
30/1/2025
€0,352117
€0,496982
€0,499035
€0,352117
29/1/2025
€0,332085
€0,352117
€0,368675
€0,329422
28/1/2025
€0,370972
€0,332085
€0,383424
€0,338366
27/1/2025
€0,398219
€0,370972
€0,398219
€0,337397
26/1/2025
€0,3802
€0,398219
€0,419574
€0,371455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 46 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
100.203
2.28%
Capitalización de Mercado€1,99T
Volumen€33,79B
2
3118,79
5.57%
Capitalización de Mercado€375,86B
Volumen€22,6B
3
2,9
4.95%
Capitalización de Mercado€167,37B
Volumen€5,66B
5
212,13
8.56%
Capitalización de Mercado€103,15B
Volumen€5,36B
6
658
2.93%
Capitalización de Mercado€96B
Volumen€746,12M
8
0,3
7.58%
Capitalización de Mercado€44,9B
Volumen€2,1B

Data provided by Coingecko API

Más Criptomonedas

564
3253,28
5.62%
Capitalización de Mercado€82,36M
Volumen€51.813
565
0,08
22.67%
Capitalización de Mercado€82,12M
Volumen€3,02M
566
4,49
10.11%
Capitalización de Mercado€81,82M
Volumen€5,14M
568
0,00030056
10.24%
Capitalización de Mercado€81,2M
Volumen€363.306
Capitalización de Mercado€80,86M
Volumen€8394

Data provided by Coingecko API