Utgard (UTG) Valor actual

Utgard logo
UTGUtgard
GBP 0,000065+ 0.52%
Capitalización de Mercado
GBP 23.340
2.28%
Volumen (24)
GBP 20
0.01%
Suministro circulante
359.968.320 UTG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UTG

Precio de hoy de Utgard

Precio de Utgard
GBP 0,00006484

Cambio de precio en

GBP <0.000001
0.52%
Mínimo/máximo en 24 h
GBP 0,0000645 / GBP 0,00006484

Volumen de trading en

GBP 19,73
0.01%
Volumen/capitalización de mercado
0,00084532991
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9252

Suministro de Utgard

Suministro circulante
359.968.320,052 UTG
Suministro total
599.968.320,052 UTG
Suministro máximo
600.000.000 UTG

Capitalización de mercado de Utgard

Capitalización de Mercado
GBP 23.340
2.28%

Capitalización de mercado
completamente diluida

GBP 38.901
2.28%

Precio de ayer de Utgard

Mínimo/máximo de ayer
GBP 0,000063393386 / GBP 0,000063396629
Apertura/cierre de ayer
GBP 0,000063396629 / GBP 0,000063393386
Cambio de ayer
2.28%
Volumen de ayer
GBP 21,76818

Historial de precios de Utgard

Mínimo/máximo en 7 días
GBP 0,000084889063 / GBP 0,000086128992
Mínimo/máximo en 30 días
GBP 0,000062814202 / GBP 0,000063445114
Mínimo/máximo en 90 días
GBP 0,000062814202 / GBP 0,000065934883
Mínimo/máximo en 52 semanas
GBP 0,000062814202 / GBP 0,000065934883
Máximo históriconov 23, 2024 (9 months ago)
GBP 0,00484299
98.66%
All Time Lowago 24, 2025 (6 days ago)
GBP 0,00006279
3.26%

Data provided by Coingecko API

Conversor de UTG a GBP

Utgard
UtgardUTG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UTG Safely with 3Commas

Use a proven backtested strategy for UTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Utgard a British Pound en tiempo real (UTG a GBP)

    UTGGBP by TradingView

    Utgard Intercambios

    Instant crypto to crypto exchange coming soon!

    Utgard Histórico de Precios (GBP)

    Fecha
    25/8/2025
    GBP 0,000063
    GBP 0
    GBP 0,000063
    GBP 0,000063
    24/8/2025
    GBP 0,000066
    GBP 0,000063
    GBP 0,000066
    GBP 0,000063

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 32 minutes and 33 seconds

    Explore Our Other Products for UTG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.098
    0.39%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 24,2B
    2
    GBP 4488,13
    3.19%
    Capitalización de MercadoGBP 541,72B
    VolumenGBP 19,72B
    4
    GBP 2,81
    0.33%
    Capitalización de MercadoGBP 167,22B
    VolumenGBP 2,92B
    5
    GBP 864,46
    0.79%
    Capitalización de MercadoGBP 120,3B
    VolumenGBP 705,17M
    6
    GBP 205,2
    2.22%
    Capitalización de MercadoGBP 110,96B
    VolumenGBP 4,77B
    9
    GBP 0,217967
    1.46%
    Capitalización de MercadoGBP 32,85B
    VolumenGBP 935,99M

    Data provided by Coingecko API

    Más Criptomonedas

    9249
    GBP 0,00000033
    0%
    Capitalización de MercadoGBP 23.186
    VolumenGBP 629
    9250
    GBP 0,00002466
    0.48%
    Capitalización de MercadoGBP 23.400
    VolumenGBP 2
    Capitalización de MercadoGBP 23.374
    VolumenGBP 85
    9253
    GBP 0,00033649
    1.77%
    Capitalización de MercadoGBP 22.941
    VolumenGBP 7
    9254
    GBP 0,00002332
    2.16%
    Capitalización de MercadoGBP 23.316
    VolumenGBP 89

    Data provided by Coingecko API