Valentine Grok Companion (VALENTINE) Valor real atual

Valentine Grok Companion logo
VALENTINEValentine Grok Companion
JPY 0,035462 -0.28%
Capitalização de mercado
JPY 26,6M
0.34%
Volume (24)
JPY 4 379 159
0.73%
Fornecimento em circulação
746 234 800 VALENTINE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VALENTINE

Valentine Grok Companion Preço hoje

Valentine Grok Companion Preço
JPY 0,03546195

Alteração de preço

JPY -0,000097794046
0.28%
24h Baixo / 24h Alto
JPY 0,03116222 / JPY 0,04226084

Volume

JPY 4 379 159
0.73%
Volume / Limite de mercado
0,16463229
Dominio de mercado
0,0000045452396%
Posição de mercado
#6489

Fornecimento de Valentine Grok Companion

Fornecimento em circulação
746 234 804,148 VALENTINE
Fornecimento total
746 234 804,148 VALENTINE
Fornecimento máximo
1 000 000 000 VALENTINE

Valentine Grok Companion Capitalização de mercado

Capitalização de mercado
JPY 26 599 636
0.34%

Totalmente diluído
Limite de mercado

JPY 26 599 636
6.14%

Valentine Grok Companion Preço Ontem

Baixa / Alta de ontem
JPY 0,033209111 / JPY 0,033955363
Abertura / Fecho de Ontem
JPY 0,033209111 / JPY 0,033955363
A mudança de ontem
5.60%
Volume de ontem
JPY 4 539 538,9

Histórico do preço do Valentine Grok Companion

7 dias Baixa / 7 dias Alta
JPY 0,00022323041 / JPY 0,00035081066
30 dias Baixa / 30 dias Alta
JPY 0,033056862 / JPY 0,041232119
90 dias Baixa / 90 dias Alta
JPY 0,033056862 / JPY 0,050954107
52 Semana Baixa / 52 Semana Alta
JPY 0,033056862 / JPY 0,051651432
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
JPY 3,16
98.87%
Baixa de todos os temposEost 19, 2025 (0 dias atrás)
JPY 0,03116222
14.39%

Data provided by Coingecko API

VALENTINE para JPY

Valentine Grok Companion
Valentine Grok CompanionVALENTINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Valentine Grok Companion para Japanese yen Gráfico de Preço (VALENTINE para JPY)

    VALENTINEJPY de TradingView

    Valentine Grok Companion Trocas

    Instant crypto to crypto exchange coming soon!

    Valentine Grok Companion Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 0,038503
    JPY 0
    JPY 0,041232
    JPY 0,033057
    17/08/2025
    JPY 0,039072
    JPY 0,038503
    JPY 0,039941
    JPY 0,035024
    16/08/2025
    JPY 0,042859
    JPY 0,039072
    JPY 0,050954
    JPY 0,036816
    15/08/2025
    JPY 0,047521
    JPY 0,042859
    JPY 0,047568
    JPY 0,040551
    14/08/2025
    JPY 0,046322
    JPY 0,047521
    JPY 0,051027
    JPY 0,043099
    13/08/2025
    JPY 0,037096
    JPY 0,046322
    JPY 0,051651
    JPY 0,037096
    12/08/2025
    JPY 0,044743
    JPY 0,037096
    JPY 0,046505
    JPY 0,040332

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 2 minutoss e 38 segundoss

    Explore Our Other Products for VALENTINE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 385
    0.27%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 38,24B
    2
    JPY 4 281,9
    0.30%
    Capitalização de mercadoJPY 516,62B
    VolumeJPY 33,97B
    3
    JPY 3,02
    1.55%
    Capitalização de mercadoJPY 179,14B
    VolumeJPY 6,38B
    5
    JPY 844,76
    1.26%
    Capitalização de mercadoJPY 117,61B
    VolumeJPY 1,09B
    6
    JPY 181,54
    0.03%
    Capitalização de mercadoJPY 98,06B
    VolumeJPY 5,33B
    11
    JPY 0,218825
    1.79%
    Capitalização de mercadoJPY 32,97B
    VolumeJPY 2,81B

    Data provided by Coingecko API

    Mais criptomoedas

    6486
    JPY 0,02666322
    0.96%
    Capitalização de mercadoJPY 26,66M
    VolumeJPY 2 575
    6488
    JPY 0,0089746
    0.51%
    Capitalização de mercadoJPY 26,64M
    VolumeJPY 14 009
    6487
    JPY 0,0266303
    1.32%
    Capitalização de mercadoJPY 26,62M
    VolumeJPY 64 635
    6504
    JPY 0,070249
    3.35%
    Capitalização de mercadoJPY 26,6M
    VolumeJPY 443 195
    6490
    JPY 0,02659896
    4.09%
    Capitalização de mercadoJPY 26,59M
    VolumeJPY 12,95M

    Data provided by Coingecko API