Valentine Grok Companion (VALENTINE) Valor actual

Valentine Grok Companion logo
VALENTINEValentine Grok Companion
JPY 0,032963 -6.50%
Capitalización de Mercado
JPY 24,6M
4.62%
Volumen (24)
JPY 4.582.784
0.73%
Suministro circulante
746.234.800 VALENTINE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VALENTINE

Precio de hoy de Valentine Grok Companion

Precio de Valentine Grok Companion
JPY 0,03296278

Cambio de precio en

JPY -0,0022911181
6.50%
Mínimo/máximo en 24 h
JPY 0,03267029 / JPY 0,04226084

Volumen de trading en

JPY 4.582.784
0.73%
Volumen/capitalización de mercado
0,18630739
Dominancia en el mercado
0,0000042032032%
Rango en el mercado
#6589

Suministro de Valentine Grok Companion

Suministro circulante
746.234.804,148 VALENTINE
Suministro total
746.234.804,148 VALENTINE
Suministro máximo
1.000.000.000 VALENTINE

Capitalización de mercado de Valentine Grok Companion

Capitalización de Mercado
JPY 24.597.972
4.62%

Capitalización de mercado
completamente diluida

JPY 24.597.972
1.84%

Precio de ayer de Valentine Grok Companion

Mínimo/máximo de ayer
JPY 0,033209111 / JPY 0,033955363
Apertura/cierre de ayer
JPY 0,033209111 / JPY 0,033955363
Cambio de ayer
1.84%
Volumen de ayer
JPY 4.539.538,9

Historial de precios de Valentine Grok Companion

Mínimo/máximo en 7 días
JPY 0,00022414374 / JPY 0,00035081066
Mínimo/máximo en 30 días
JPY 0,033056862 / JPY 0,041232119
Mínimo/máximo en 90 días
JPY 0,033056862 / JPY 0,050954107
Mínimo/máximo en 52 semanas
JPY 0,033056862 / JPY 0,051651432
Máximo históricojul 17, 2025 (1 months ago)
JPY 3,16
98.96%
All Time Lowago 18, 2025 (0 days ago)
JPY 0,03267029
0.90%

Data provided by Coingecko API

Conversor de VALENTINE a JPY

Valentine Grok Companion
Valentine Grok CompanionVALENTINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Valentine Grok Companion a Japanese yen en tiempo real (VALENTINE a JPY)

    VALENTINEJPY by TradingView

    Valentine Grok Companion Intercambios

    Instant crypto to crypto exchange coming soon!

    Valentine Grok Companion Histórico de Precios (JPY)

    Fecha
    18/8/2025
    JPY 0,038503
    JPY 0
    JPY 0,041232
    JPY 0,033057
    17/8/2025
    JPY 0,039072
    JPY 0,038503
    JPY 0,039941
    JPY 0,035024
    16/8/2025
    JPY 0,042859
    JPY 0,039072
    JPY 0,050954
    JPY 0,036816
    15/8/2025
    JPY 0,047521
    JPY 0,042859
    JPY 0,047568
    JPY 0,040551
    14/8/2025
    JPY 0,046322
    JPY 0,047521
    JPY 0,051027
    JPY 0,043099
    13/8/2025
    JPY 0,037096
    JPY 0,046322
    JPY 0,051651
    JPY 0,037096
    12/8/2025
    JPY 0,044743
    JPY 0,037096
    JPY 0,046505
    JPY 0,040332

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 43 minutes and 32 seconds

    Explore Our Other Products for VALENTINE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.265
    0.39%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 42,35B
    2
    JPY 4225,14
    2.75%
    Capitalización de MercadoJPY 510,4B
    VolumenJPY 39,74B
    3
    JPY 3,01
    0.09%
    Capitalización de MercadoJPY 178,72B
    VolumenJPY 6,99B
    5
    JPY 846,4
    0.92%
    Capitalización de MercadoJPY 118B
    VolumenJPY 1,62B
    6
    JPY 179,79
    1.94%
    Capitalización de MercadoJPY 97,17B
    VolumenJPY 5,96B
    11
    JPY 0,217451
    3.96%
    Capitalización de MercadoJPY 32,75B
    VolumenJPY 3,01B

    Data provided by Coingecko API

    Más Criptomonedas

    6585
    JPY 0,02463722
    21.90%
    Capitalización de MercadoJPY 24,64M
    VolumenJPY 9,03M
    6587
    JPY 0,03521798
    2.46%
    Capitalización de MercadoJPY 24,64M
    VolumenJPY 23.530
    6588
    JPY 26,74
    4.28%
    Capitalización de MercadoJPY 24,64M
    VolumenJPY 7,85M
    6590
    JPY 0,482588
    1.15%
    Capitalización de MercadoJPY 24,58M
    VolumenJPY 3,1M
    6591
    JPY 0,0247845
    18.28%
    Capitalización de MercadoJPY 24,56M
    VolumenJPY 4,15M

    Data provided by Coingecko API