Valentine Grok Companion (VALENTINE) Live Price

Valentine Grok Companion logo
VALENTINEValentine Grok Companion
JPY 0.031682 -6.63%
Market Cap
JPY 23.77M
5.68%
Volume (24)
JPY 1,490,889
3.58%
Circulating Supply
746,234,800 VALENTINE
Issue Date
-

Data provided by Coingecko API

VALENTINE price Statistics

Valentine Grok Companion Price Today

Valentine Grok Companion Price
JPY 0.03168177

Price Change

JPY -0.002250158
6.63%
24h Low / 24h High
JPY 0.03163758 / JPY 0.0366334

Trading Volume

JPY 1,490,889
3.58%
Volume / Market Cap
0.062727396
Market Dominance
0.0000040970479%
Market Rank
#6628

Valentine Grok Companion Supply

Circulating Supply
746,234,796.532 VALENTINE
Total Supply
746,234,796.532 VALENTINE
Max Supply
1,000,000,000 VALENTINE

Valentine Grok Companion Market Cap

Market Cap
JPY 23,767,749
5.68%

Fully Diluted
Market Cap

JPY 23,767,749
10.78%

Valentine Grok Companion Price Yesterday

Yesterday's Low / High
JPY 0.03534115 / JPY 0.036058441
Yesterday's Open / Close
JPY 0.03534115 / JPY 0.036058441
Yesterday's Change
11.26%
Yesterday's Volume
JPY 2,714,340.4

Valentine Grok Companion Price History

7d Low / 7d High
JPY 0.00021619899 / JPY 0.00034823753
30d Low / 30d High
JPY 0.031908377 / JPY 0.040384854
90d Low / 90d High
JPY 0.031908377 / JPY 0.050954107
52 Week Low / 52 Week High
JPY 0.031908377 / JPY 0.051651432
All Time HighJul 17, 2025 (1 months ago)
JPY 3.16
98.99%
All Time LowAug 19, 2025 (1 days ago)
JPY 0.03116222
2.20%

Data provided by Coingecko API

VALENTINE to JPY converter

Valentine Grok Companion
Valentine Grok CompanionVALENTINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Valentine Grok Companion Price Chart (VALENTINE to JPY)

    VALENTINEJPY by TradingView

    Valentine Grok Companion Exchanges

    Instant crypto to crypto exchange coming soon!

    Valentine Grok Companion Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 0.033855
    JPY 0
    JPY 0.036418
    JPY 0.031908
    8/18/2025
    JPY 0.038503
    JPY 0.033855
    JPY 0.041232
    JPY 0.033057
    8/17/2025
    JPY 0.039072
    JPY 0.038503
    JPY 0.039941
    JPY 0.035024
    8/16/2025
    JPY 0.042859
    JPY 0.039072
    JPY 0.050954
    JPY 0.036816
    8/15/2025
    JPY 0.047521
    JPY 0.042859
    JPY 0.047568
    JPY 0.040551
    8/14/2025
    JPY 0.046322
    JPY 0.047521
    JPY 0.051027
    JPY 0.043099
    8/13/2025
    JPY 0.037096
    JPY 0.046322
    JPY 0.051651
    JPY 0.037096

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 28 minutes and 40 seconds

    Explore Our Other Products for VALENTINE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,415
    0.04%
    Market CapJPY 2.26T
    VolumeJPY 45.81B
    2
    JPY 4,279.68
    2.37%
    Market CapJPY 516.69B
    VolumeJPY 41.1B
    3
    JPY 2.91
    0.54%
    Market CapJPY 173.01B
    VolumeJPY 7.45B
    5
    JPY 845.49
    1.51%
    Market CapJPY 117.77B
    VolumeJPY 1.67B
    6
    JPY 183.27
    2.70%
    Market CapJPY 99.01B
    VolumeJPY 4.94B
    10
    JPY 0.216705
    1.33%
    Market CapJPY 32.63B
    VolumeJPY 3.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    6626
    JPY 0.238894
    1.84%
    Market CapJPY 23.88M
    VolumeJPY 26,387
    6627
    JPY 0.02383853
    5.93%
    Market CapJPY 23.83M
    VolumeJPY 20.74M
    6631
    JPY 25.82
    3.06%
    Market CapJPY 23.79M
    VolumeJPY 8.11M
    6629
    JPY 0.02432195
    0.92%
    Market CapJPY 23.75M
    VolumeJPY 361,209
    6630
    JPY 0.02374556
    2.44%
    Market CapJPY 23.75M
    VolumeJPY 10,994

    Data provided by Coingecko API