Valentine Grok Companion (VALENTINE) Live Price

Valentine Grok Companion logo
VALENTINEValentine Grok Companion
JPY 0.007991+ 8.66%
Market Cap
JPY 5.97M
8.81%
Volume (24)
JPY 393,170
6.92%
Circulating Supply
746,215,170 VALENTINE
Issue Date
-

Data provided by Coingecko API

VALENTINE price Statistics

Valentine Grok Companion Price Today

Valentine Grok Companion Price
JPY 0.00799069

Price Change

JPY 0.0006369
8.66%
24h Low / 24h High
JPY 0.0071927 / JPY 0.0086925

Trading Volume

JPY 393,170
6.92%
Volume / Market Cap
0.065910306
Market Dominance
<0.000001%
Market Rank
#9049

Valentine Grok Companion Supply

Circulating Supply
746,215,165.211 VALENTINE
Total Supply
746,215,165.211 VALENTINE
Max Supply
1,000,000,000 VALENTINE

Valentine Grok Companion Market Cap

Market Cap
JPY 5,965,228
8.81%

Fully Diluted
Market Cap

JPY 5,965,228
8.64%

Valentine Grok Companion Price Yesterday

Yesterday's Low / High
JPY 0.0073316419 / JPY 0.0073845807
Yesterday's Open / Close
JPY 0.0073316419 / JPY 0.0073845807
Yesterday's Change
8.60%
Yesterday's Volume
JPY 259,360.35

Valentine Grok Companion Price History

7d Low / 7d High
JPY 0.00004892609 / JPY 0.000064629834
30d Low / 30d High
JPY 0.0073095054 / JPY 0.0082125817
90d Low / 90d High
JPY 0.0073095054 / JPY 0.0082125817
52 Week Low / 52 Week High
JPY 0.0073095054 / JPY 0.011023448
All Time HighJul 17, 2025 (1 months ago)
JPY 3.16
99.75%
All Time LowAug 31, 2025 (11 days ago)
JPY 0.00474127
67.67%

Data provided by Coingecko API

VALENTINE to JPY converter

Valentine Grok Companion
Valentine Grok CompanionVALENTINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Valentine Grok Companion Price Chart (VALENTINE to JPY)

    VALENTINEJPY by TradingView

    Valentine Grok Companion Exchanges

    Instant crypto to crypto exchange coming soon!

    Valentine Grok Companion Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.008213
    JPY 0
    JPY 0.008213
    JPY 0.00731
    9/9/2025
    JPY 0.007932
    JPY 0.008213
    JPY 0.008155
    JPY 0.007839
    9/8/2025
    JPY 0.008013
    JPY 0.007932
    JPY 0.008045
    JPY 0.007625
    9/7/2025
    JPY 0.007945
    JPY 0.008013
    JPY 0.008016
    JPY 0.007737
    9/6/2025
    JPY 0.008675
    JPY 0.007945
    JPY 0.008762
    JPY 0.007925
    9/5/2025
    JPY 0.009558
    JPY 0.008675
    JPY 0.009558
    JPY 0.008133
    9/4/2025
    JPY 0.007779
    JPY 0.009558
    JPY 0.011023
    JPY 0.007758

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 56 minutes and 32 seconds

    Explore Our Other Products for VALENTINE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,326
    0.63%
    Market CapJPY 2.28T
    VolumeJPY 44.32B
    2
    JPY 4,418.33
    1.99%
    Market CapJPY 533.07B
    VolumeJPY 33.92B
    3
    JPY 3.02
    0.85%
    Market CapJPY 180.41B
    VolumeJPY 4.95B
    5
    JPY 895.06
    0.02%
    Market CapJPY 124.56B
    VolumeJPY 1.31B
    6
    JPY 226.29
    1.60%
    Market CapJPY 122.68B
    VolumeJPY 9.71B
    9
    JPY 0.251091
    3.00%
    Market CapJPY 37.88B
    VolumeJPY 3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    9045
    JPY 0.105917
    44.33%
    Market CapJPY 5.97M
    VolumeJPY 1.24M
    9046
    JPY 0.00595808
    4.13%
    Market CapJPY 5.97M
    VolumeJPY 121,559
    9048
    JPY 0.00653169
    0%
    Market CapJPY 5.98M
    VolumeJPY 6,532
    9047
    JPY 0
    4.26%
    Market CapJPY 5.96M
    VolumeJPY 339,478
    9050
    Market CapJPY 5.98M
    VolumeJPY 226

    Data provided by Coingecko API