Valentine Grok Companion (VALENTINE) Live Price

Valentine Grok Companion logo
VALENTINEValentine Grok Companion
JPY 0.272839 -13.76%
Market Cap
JPY 204.61M
13.33%
Volume (24)
JPY 107,285,550
1.91%
Circulating Supply
746,241,410 VALENTINE
Issue Date
-

Data provided by Coingecko API

VALENTINE price Statistics

Valentine Grok Companion Price Today

Valentine Grok Companion Price
JPY 0.272839

Price Change

JPY -0.043520972
13.76%
24h Low / 24h High
JPY 0.240844 / JPY 0.362315

Trading Volume

JPY 107,285,550
1.91%
Volume / Market Cap
0.52434878
Market Dominance
0.000036085821%
Market Rank
#3558

Valentine Grok Companion Supply

Circulating Supply
746,241,411.948 VALENTINE
Total Supply
746,241,411.948 VALENTINE
Max Supply
1,000,000,000 VALENTINE

Valentine Grok Companion Market Cap

Market Cap
JPY 204,607,220
13.33%

Fully Diluted
Market Cap

JPY 204,607,220
12.47%

Valentine Grok Companion Price Yesterday

Yesterday's Low / High
JPY 0.30845182 / JPY 0.31805281
Yesterday's Open / Close
JPY 0.30845182 / JPY 0.31805281
Yesterday's Change
12.90%
Yesterday's Volume
JPY 99,883,379

Valentine Grok Companion Price History

7d Low / 7d High
JPY 0.001528504 / JPY 0.0037996673
30d Low / 30d High
JPY 0.29981574 / JPY 0.43481322
90d Low / 90d High
JPY 0.22676319 / JPY 0.43481322
52 Week Low / 52 Week High
JPY 0.22668249 / JPY 0.92810259
All Time HighJul 17, 2025 (10 days ago)
JPY 3.16
91.27%
All Time LowJul 18, 2025 (9 days ago)
JPY 0.138885
98.50%

Data provided by Coingecko API

VALENTINE to JPY converter

Valentine Grok Companion
Valentine Grok CompanionVALENTINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Valentine Grok Companion Price Chart (VALENTINE to JPY)

VALENTINEJPY by TradingView

Valentine Grok Companion Exchanges

Instant crypto to crypto exchange coming soon!

Valentine Grok Companion Historical Price Data (JPY)

Date
7/26/2025
JPY 0.368218
JPY 0
JPY 0.368218
JPY 0.299816
7/25/2025
JPY 0.253989
JPY 0.368218
JPY 0.434813
JPY 0.242604
7/24/2025
JPY 0.249954
JPY 0.253989
JPY 0.285732
JPY 0.226763
7/23/2025
JPY 0.326776
JPY 0.249954
JPY 0.359155
JPY 0.247469
7/22/2025
JPY 0.315049
JPY 0.326776
JPY 0.385172
JPY 0.28632
7/21/2025
JPY 0.313825
JPY 0.315049
JPY 0.559917
JPY 0.226682
7/20/2025
JPY 0.916486
JPY 0.313825
JPY 0.928103
JPY 0.351257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 4 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,465
0.39%
Market CapJPY 2.36T
VolumeJPY 22.96B
2
JPY 3,816.95
2.16%
Market CapJPY 460.61B
VolumeJPY 25.33B
3
JPY 3.18
0.25%
Market CapJPY 188.34B
VolumeJPY 3.53B
5
JPY 801.5
2.60%
Market CapJPY 111.53B
VolumeJPY 1.17B
6
JPY 186.04
0.64%
Market CapJPY 100.16B
VolumeJPY 5.2B
8
JPY 0.235963
0.61%
Market CapJPY 35.44B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

3555
JPY 4.06
0.22%
Market CapJPY 205.1M
VolumeJPY 374.22M
3556
JPY 0.204899
3.11%
Market CapJPY 204.87M
VolumeJPY 253,712
3557
JPY 0.089117
2.74%
Market CapJPY 204.66M
VolumeJPY 76.24M
3559
JPY 0.777832
5.39%
Market CapJPY 204.48M
VolumeJPY 20.81M
3560
JPY 0.224913
0.23%
Market CapJPY 203.93M
VolumeJPY 100,566

Data provided by Coingecko API