VanEck Treasury Fund (VBILL) Valor real atual

VanEck Treasury Fund logo
VBILLVanEck Treasury Fund
ETH 0,000224 -3.31%
Capitalização de mercado
ETH 16 651
4.43%
Volume (24)
ETH 0
0%
Fornecimento em circulação
74 437 980 VBILL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VBILL

VanEck Treasury Fund Preço hoje

VanEck Treasury Fund Preço
ETH 0,00022374

Alteração de preço

ETH -0,0000076700532
3.31%
24h Baixo / 24h Alto
ETH 0,00022294 / ETH 0,00023327
Volume / Limite de mercado
0
Dominio de mercado
0,0018453512%
Posição de mercado
#628

Fornecimento de VanEck Treasury Fund

Fornecimento em circulação
74 437 979,85 VBILL
Fornecimento total
74 437 979,85 VBILL
Fornecimento máximo
0 VBILL

VanEck Treasury Fund Capitalização de mercado

Capitalização de mercado
ETH 16 651
4.43%

Totalmente diluído
Limite de mercado

ETH 16 651
3.15%

VanEck Treasury Fund Preço Ontem

Baixa / Alta de ontem
ETH 0,00023088809 / ETH 0,0002310572
Abertura / Fecho de Ontem
ETH 0,0002310572 / ETH 0,00023088809
A mudança de ontem
3.13%

Histórico do preço do VanEck Treasury Fund

7 dias Baixa / 7 dias Alta
ETH 1 / ETH 1
30 dias Baixa / 30 dias Alta
ETH 0,00022657694 / ETH 0,0002355044
90 dias Baixa / 90 dias Alta
ETH 0,0002227425 / ETH 0,0002355044
52 Semana Baixa / 52 Semana Alta
ETH 0,00021486491 / ETH 0,0002355044
Máxima de todos os temposMezh. 22, 2025 (2 meses atrás)
ETH 0,00046841
52.23%
Baixa de todos os temposEost 24, 2025 (10 dias atrás)
ETH 0,00020202
10.75%

Data provided by Coingecko API

VBILL para ETH

VanEck Treasury Fund
VanEck Treasury FundVBILL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBILL Safely with 3Commas

Use a proven backtested strategy for VBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VanEck Treasury Fund para Ethereum Gráfico de Preço (VBILL para ETH)

    VBILLETH de TradingView

    VanEck Treasury Fund Trocas

    Instant crypto to crypto exchange coming soon!

    VanEck Treasury Fund Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000232
    ETH 0
    ETH 0,000234
    ETH 0,000227
    01/09/2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000236
    ETH 0,000223
    31/08/2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30/08/2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000232
    ETH 0,000227
    29/08/2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000234
    ETH 0,000222
    28/08/2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217
    27/08/2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215

    Data provided by Coingecko API

    Explore Our Other Products for VBILL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 979
    0.78%
    Capitalização de mercadoETH 2,23T
    VolumeETH 35,94B
    2
    eth
    EthereumETH
    ETH 4 469,89
    3.30%
    Capitalização de mercadoETH 539,47B
    VolumeETH 29,72B
    3
    ETH 2,85
    0.32%
    Capitalização de mercadoETH 169,29B
    VolumeETH 3,94B
    5
    ETH 855,39
    0.35%
    Capitalização de mercadoETH 119,06B
    VolumeETH 866,08M
    6
    ETH 209,78
    0.64%
    Capitalização de mercadoETH 113,48B
    VolumeETH 7,11B
    9
    ETH 0,221237
    3.06%
    Capitalização de mercadoETH 33,37B
    VolumeETH 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    624
    ETH 0,0000922
    2.24%
    Capitalização de mercadoETH 16 771
    VolumeETH 1 667
    626
    ETH 0,00008343
    2.86%
    Capitalização de mercadoETH 16 708
    VolumeETH 530
    627
    ETH 0,00000298
    2.74%
    Capitalização de mercadoETH 16 678
    VolumeETH 768
    629
    ETH 0,00014924
    0.59%
    Capitalização de mercadoETH 16 650
    VolumeETH 1
    630
    ETH 0,00000332
    2.81%
    Capitalização de mercadoETH 16 610
    VolumeETH 353

    Data provided by Coingecko API