VanEck Treasury Fund (VBILL) Valor real atual

VanEck Treasury Fund logo
VBILLVanEck Treasury Fund
GBP 0,738419 -1.91%
Capitalização de mercado
GBP 55,68M
1.91%
Volume (24)
GBP 0
0%
Fornecimento em circulação
75 408 170 VBILL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VBILL

VanEck Treasury Fund Preço hoje

VanEck Treasury Fund Preço
GBP 0,738419

Alteração de preço

GBP -0,014395
1.91%
24h Baixo / 24h Alto
GBP 0,738114 / GBP 0,752814
Volume / Limite de mercado
0
Dominio de mercado
0,0018846883%
Posição de mercado
#604

Fornecimento de VanEck Treasury Fund

Fornecimento em circulação
75 408 170,11 VBILL
Fornecimento total
75 408 170,11 VBILL
Fornecimento máximo
0 VBILL

VanEck Treasury Fund Capitalização de mercado

Capitalização de mercado
GBP 55 683 429
1.91%

Totalmente diluído
Limite de mercado

GBP 55 683 429
0.28%

VanEck Treasury Fund Preço Ontem

Baixa / Alta de ontem
GBP 0,740511 / GBP 0,740543
Abertura / Fecho de Ontem
GBP 0,740543 / GBP 0,740511
A mudança de ontem
0.28%

Histórico do preço do VanEck Treasury Fund

7 dias Baixa / 7 dias Alta
GBP 1 / GBP 1
30 dias Baixa / 30 dias Alta
GBP 0,740466 / GBP 0,752814
90 dias Baixa / 90 dias Alta
GBP 0,739406 / GBP 0,752814
52 Semana Baixa / 52 Semana Alta
GBP 0,739406 / GBP 0,752814
Máxima de todos os temposEost 1, 2025 (1 meses atrás)
GBP 0,76072
2.93%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
GBP 0,725313
1.81%

Data provided by Coingecko API

VBILL para GBP

VanEck Treasury Fund
VanEck Treasury FundVBILL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBILL Safely with 3Commas

Use a proven backtested strategy for VBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VanEck Treasury Fund para British Pound Gráfico de Preço (VBILL para GBP)

    VBILLGBP de TradingView

    VanEck Treasury Fund Trocas

    Instant crypto to crypto exchange coming soon!

    VanEck Treasury Fund Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,740494
    GBP 0
    GBP 0,752814
    GBP 0,740466
    30/08/2025
    GBP 0,740467
    GBP 0,740494
    GBP 0,740467
    GBP 0,740412
    29/08/2025
    GBP 0,740307
    GBP 0,740467
    GBP 0,743281
    GBP 0,740111
    28/08/2025
    GBP 0,740562
    GBP 0,740307
    GBP 0,741309
    GBP 0,739406
    27/08/2025
    GBP 0,742056
    GBP 0,740562
    GBP 0,744829
    GBP 0,740807
    26/08/2025
    GBP 0,743389
    GBP 0,742056
    GBP 0,743389
    GBP 0,741188
    25/08/2025
    GBP 0,74014
    GBP 0,743389
    GBP 0,743445
    GBP 0,739622

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 16 minutoss e 57 segundoss

    Explore Our Other Products for VBILL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 048
    0.10%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 38,38B
    2
    GBP 4 338,13
    3.25%
    Capitalização de mercadoGBP 524,51B
    VolumeGBP 28,23B
    4
    GBP 2,74
    2.63%
    Capitalização de mercadoGBP 163,3B
    VolumeGBP 7,36B
    5
    GBP 845,99
    2.18%
    Capitalização de mercadoGBP 117,78B
    VolumeGBP 1,45B
    6
    GBP 198,78
    3.20%
    Capitalização de mercadoGBP 107,58B
    VolumeGBP 7,02B
    9
    GBP 0,21198
    2.96%
    Capitalização de mercadoGBP 32,01B
    VolumeGBP 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    600
    GBP 0,097139
    6.25%
    Capitalização de mercadoGBP 56,54M
    VolumeGBP 5,29M
    601
    GBP 0,737876
    1.85%
    Capitalização de mercadoGBP 55,58M
    VolumeGBP 1,94M
    603
    GBP 0,738205
    1.92%
    Capitalização de mercadoGBP 55,7M
    VolumeGBP 8,09M
    Capitalização de mercadoGBP 55,5M
    VolumeGBP 5,45M
    605
    GBP 0,00552742
    13.50%
    Capitalização de mercadoGBP 55,38M
    VolumeGBP 6 008

    Data provided by Coingecko API