VanEck Treasury Fund (VBILL) Canlı Fiyat

VanEck Treasury Fund logo
VBILLVanEck Treasury Fund
ETH 0,000223 -0.37%
Piyasa değeri
ETH 16.843
0.54%
Hacim (24s)
ETH 0
0%
Dolaşımdaki miktar
75.408.170 VBILL
Yayın tarihi
-

Data provided by Coingecko API

VBILL Fiyat İstatistikleri

Fiyat / VanEck Treasury Fund Fiyatı Bugün

VanEck Treasury Fund Fiyatı
ETH 0,00022347

Fiyat Değişimi

ETH <0.000001
0.37%
24s Düşük / 24s Yüksek
ETH 0,00022274 / ETH 0,00022911
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0019362738%
Piyasa sıralaması
#610

VanEck Treasury Fund Arzı

Daloşımdaki Arz
75.408.170,11 VBILL
Toplam Arz
75.408.170,11 VBILL
Maks Arz
0 VBILL

VanEck Treasury Fund piyasa değeri

Piyasa Değeri
ETH 16.843
0.54%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 16.843
0.42%

Dünkü VanEck Treasury Fund Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000223694 / ETH 0,00022492242
Dünkü Açılış / Kapanış
ETH 0,00022492242 / ETH 0,000223694
Dünkü Değişim
0.37%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1 / ETH 1
30g Düşük/30g Yüksek
ETH 0,0002227425 / ETH 0,00023021538
90g Düşük/90g Yüksek
ETH 0,00021697459 / ETH 0,00023386659
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00020927959 / ETH 0,00023386659
Tüm Zamanlar YüksekHaz 22, 2025 (2 ay önce)
ETH 0,00046841
52.08%
Tüm Zamanlar DüşükAğu 24, 2025 (7 gün önce)
ETH 0,00020202
11.10%

Data provided by Coingecko API

VBILL'den ETH'ye Dönüştürücü

VanEck Treasury Fund
VanEck Treasury FundVBILL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBILL Safely with 3Commas

Use a proven backtested strategy for VBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VanEck Treasury Fund Fiyat Tablosu (VBILL'den ETH'ye)

    VBILLETH TradingView tarafından

    VanEck Treasury Fund Borsaları

    Instant crypto to crypto exchange coming soon!

    VanEck Treasury Fund Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000229
    ETH 0
    ETH 0,000229
    ETH 0,000223
    30.08.2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000232
    ETH 0,000227
    29.08.2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000234
    ETH 0,000222
    28.08.2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217
    27.08.2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215
    26.08.2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,00023
    ETH 0,000217
    25.08.2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,000229
    ETH 0,000209

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 43 dakika ve 57 saniye

    Explore Our Other Products for VBILL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.543
    0.70%
    Piyasa değeriETH 2,18T
    HacimETH 33,91B
    2
    eth
    EthereumETH
    ETH 4.476,05
    0.39%
    Piyasa değeriETH 540,35B
    HacimETH 26,12B
    4
    ETH 2,8
    0.94%
    Piyasa değeriETH 166,9B
    HacimETH 5,69B
    5
    ETH 865,57
    0.71%
    Piyasa değeriETH 120,6B
    HacimETH 1,1B
    6
    ETH 203,56
    0.24%
    Piyasa değeriETH 110,3B
    HacimETH 6,46B
    9
    ETH 0,217367
    0.54%
    Piyasa değeriETH 32,82B
    HacimETH 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    607
    ETH 0,00022301
    0.32%
    Piyasa değeriETH 28.928
    HacimETH 415
    608
    ETH 0,00002116
    6.62%
    Piyasa değeriETH 16.850
    HacimETH 484
    609
    ETH 0,00022346
    0.34%
    Piyasa değeriETH 16.848
    HacimETH 1.860
    612
    ETH 0,00000062
    2.86%
    Piyasa değeriETH 16.833
    HacimETH 452
    611
    ETH 0,00006512
    1.59%
    Piyasa değeriETH 16.834
    HacimETH 783

    Data provided by Coingecko API