VanEck Treasury Fund (VBILL) Canlı Fiyat

VanEck Treasury Fund logo
VBILLVanEck Treasury Fund
GBP 0,748006+ 1.19%
Piyasa değeri
GBP 56,41M
1.19%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
75.408.170 VBILL
Yayın tarihi
-

Data provided by Coingecko API

VBILL Fiyat İstatistikleri

Fiyat / VanEck Treasury Fund Fiyatı Bugün

VanEck Treasury Fund Fiyatı
GBP 0,748006

Fiyat Değişimi

GBP 0,008828
1.19%
24s Düşük / 24s Yüksek
GBP 0,738993 / GBP 0,749478
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0019408304%
Piyasa sıralaması
#616

VanEck Treasury Fund Arzı

Daloşımdaki Arz
75.408.170,11 VBILL
Toplam Arz
75.442.480,72 VBILL
Maks Arz
0 VBILL

VanEck Treasury Fund piyasa değeri

Piyasa Değeri
GBP 56.405.764
1.19%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 56.431.428
0.16%

Dünkü VanEck Treasury Fund Fiyatı

Dünkü Düşük / Yüksek
GBP 0,746759 / GBP 0,746912
Dünkü Açılış / Kapanış
GBP 0,746912 / GBP 0,746759
Dünkü Değişim
0.16%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1 / GBP 1
30g Düşük/30g Yüksek
GBP 0,738058 / GBP 0,749347
90g Düşük/90g Yüksek
GBP 0,738058 / GBP 0,752814
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,738058 / GBP 0,752814
Tüm Zamanlar YüksekAğu 1, 2025 (1 ay önce)
GBP 0,76072
1.68%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
GBP 0,725313
3.12%

Data provided by Coingecko API

VBILL'den GBP'ye Dönüştürücü

VanEck Treasury Fund
VanEck Treasury FundVBILL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBILL Safely with 3Commas

Use a proven backtested strategy for VBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VanEck Treasury Fund Fiyat Tablosu (VBILL'den GBP'ye)

    VBILLGBP TradingView tarafından

    VanEck Treasury Fund Borsaları

    Instant crypto to crypto exchange coming soon!

    VanEck Treasury Fund Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,738058
    GBP 0
    GBP 0,749347
    GBP 0,738058
    01.09.2025
    GBP 0,740635
    GBP 0,738058
    GBP 0,740635
    GBP 0,738094
    31.08.2025
    GBP 0,740494
    GBP 0,740635
    GBP 0,752814
    GBP 0,740466
    30.08.2025
    GBP 0,740467
    GBP 0,740494
    GBP 0,740467
    GBP 0,740412
    29.08.2025
    GBP 0,740307
    GBP 0,740467
    GBP 0,743281
    GBP 0,740111
    28.08.2025
    GBP 0,740562
    GBP 0,740307
    GBP 0,741309
    GBP 0,739406
    27.08.2025
    GBP 0,742056
    GBP 0,740562
    GBP 0,744829
    GBP 0,740807

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 45 dakika ve 40 saniye

    Explore Our Other Products for VBILL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.874
    0.68%
    Piyasa değeriGBP 2,21T
    HacimGBP 48,39B
    2
    GBP 4.331,28
    1.04%
    Piyasa değeriGBP 522,83B
    HacimGBP 32,2B
    3
    GBP 2,83
    1.23%
    Piyasa değeriGBP 168,58B
    HacimGBP 7,28B
    5
    GBP 851,13
    0.09%
    Piyasa değeriGBP 118,5B
    HacimGBP 1,22B
    6
    GBP 209,95
    3.77%
    Piyasa değeriGBP 113,6B
    HacimGBP 9,18B
    9
    GBP 0,214746
    0.43%
    Piyasa değeriGBP 32,38B
    HacimGBP 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    613
    GBP 0,746499
    0.85%
    Piyasa değeriGBP 55,58M
    HacimGBP 2,34M
    614
    GBP 0,278412
    3.16%
    Piyasa değeriGBP 56,46M
    HacimGBP 4,79M
    615
    GBP 0,747821
    1.22%
    Piyasa değeriGBP 56,45M
    HacimGBP 6,97M
    617
    GBP 0,748594
    1.24%
    Piyasa değeriGBP 56,24M
    HacimGBP 16.028
    Piyasa değeriGBP 56,02M
    HacimGBP 6,02M

    Data provided by Coingecko API