VanEck Treasury Fund (VBILL) Valor real atual

VanEck Treasury Fund logo
VBILLVanEck Treasury Fund
RUB 81,43+ 0.63%
Capitalização de mercado
RUB 6,06B
0.71%
Volume (24)
RUB 0
0%
Fornecimento em circulação
74 437 980 VBILL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VBILL

VanEck Treasury Fund Preço hoje

VanEck Treasury Fund Preço
RUB 81,43

Alteração de preço

RUB 0,508331
0.63%
24h Baixo / 24h Alto
RUB 80,87 / RUB 81,43
Volume / Limite de mercado
0
Dominio de mercado
0,0019094529%
Posição de mercado
#618

Fornecimento de VanEck Treasury Fund

Fornecimento em circulação
74 437 979,85 VBILL
Fornecimento total
74 437 979,85 VBILL
Fornecimento máximo
0 VBILL

VanEck Treasury Fund Capitalização de mercado

Capitalização de mercado
RUB 6 061 421 700
0.71%

Totalmente diluído
Limite de mercado

RUB 6 061 421 700
0.53%

VanEck Treasury Fund Preço Ontem

Baixa / Alta de ontem
RUB 81,000024 / RUB 81,002908
Abertura / Fecho de Ontem
RUB 81,000024 / RUB 81,002908
A mudança de ontem
0.53%

Histórico do preço do VanEck Treasury Fund

7 dias Baixa / 7 dias Alta
RUB 1 / RUB 1
30 dias Baixa / 30 dias Alta
RUB 80,527184 / RUB 81,011109
90 dias Baixa / 90 dias Alta
RUB 78,855181 / RUB 81,011109
52 Semana Baixa / 52 Semana Alta
RUB 78,855181 / RUB 81,011109
Máxima de todos os temposGoue. 29, 2025 (1 meses atrás)
RUB 82,61
1.42%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 74,02
10.01%

Data provided by Coingecko API

VBILL para RUB

VanEck Treasury Fund
VanEck Treasury FundVBILL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBILL Safely with 3Commas

Use a proven backtested strategy for VBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VanEck Treasury Fund para Russian Ruble Gráfico de Preço (VBILL para RUB)

    VBILLRUB de TradingView

    VanEck Treasury Fund Trocas

    Instant crypto to crypto exchange coming soon!

    VanEck Treasury Fund Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 80,54902
    RUB 0
    RUB 81,011109
    RUB 80,53544
    02/09/2025
    RUB 80,573657
    RUB 80,54902
    RUB 80,65521
    RUB 80,449973
    01/09/2025
    RUB 78,910159
    RUB 80,573657
    RUB 80,678793
    RUB 78,855181
    31/08/2025
    RUB 79,904128
    RUB 78,910159
    RUB 80,521926
    RUB 78,869011
    30/08/2025
    RUB 79,89081
    RUB 79,904128
    RUB 79,904128
    RUB 79,89081
    29/08/2025
    RUB 80,500357
    RUB 79,89081
    RUB 80,625001
    RUB 79,89081
    28/08/2025
    RUB 80,350387
    RUB 80,500357
    RUB 80,504889
    RUB 80,254178

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 52 minutoss e 55 segundoss

    Explore Our Other Products for VBILL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 692
    0.86%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 35,85B
    2
    RUB 4 415,38
    0.91%
    Capitalização de mercadoRUB 533,13B
    VolumeRUB 31,79B
    3
    RUB 2,85
    0.17%
    Capitalização de mercadoRUB 169,33B
    VolumeRUB 4,43B
    5
    RUB 848,42
    0.69%
    Capitalização de mercadoRUB 118,09B
    VolumeRUB 954,41M
    6
    RUB 207,59
    1.17%
    Capitalização de mercadoRUB 112,35B
    VolumeRUB 5,62B
    9
    RUB 0,215849
    0.40%
    Capitalização de mercadoRUB 32,55B
    VolumeRUB 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    615
    RUB 17,45
    1.55%
    Capitalização de mercadoRUB 6,11B
    VolumeRUB 339,94M
    613
    RUB 1,73
    0.11%
    Capitalização de mercadoRUB 6,1B
    VolumeRUB 736,29M
    617
    RUB 6,03
    10.07%
    Capitalização de mercadoRUB 6,06B
    VolumeRUB 135,43M
    619
    Capitalização de mercadoRUB 6,06B
    VolumeRUB 0
    622
    RUB 87,89
    0.65%
    Capitalização de mercadoRUB 6,03B
    VolumeRUB 0

    Data provided by Coingecko API