VanEck Treasury Fund (VBILL) Valor actual

VanEck Treasury Fund logo
VBILLVanEck Treasury Fund
RUB 80,4+ 0.06%
Capitalización de Mercado
RUB 6,06B
0.08%
Volumen (24)
RUB 0
0%
Suministro circulante
75.399.650 VBILL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VBILL

Precio de hoy de VanEck Treasury Fund

Precio de VanEck Treasury Fund
RUB 80,4

Cambio de precio en

RUB 0,045809
0.06%
Mínimo/máximo en 24 h
RUB 80,13 / RUB 80,52
Volumen/capitalización de mercado
0
Dominancia en el mercado
0,0018937314%
Rango en el mercado
#623

Suministro de VanEck Treasury Fund

Suministro circulante
75.399.649,96 VBILL
Suministro total
75.399.649,96 VBILL
Suministro máximo
0 VBILL

Capitalización de mercado de VanEck Treasury Fund

Capitalización de Mercado
RUB 6.062.312.700
0.08%

Capitalización de mercado
completamente diluida

RUB 6.062.312.700
0.12%

Precio de ayer de VanEck Treasury Fund

Mínimo/máximo de ayer
RUB 80,497633 / RUB 80,499777
Apertura/cierre de ayer
RUB 80,497633 / RUB 80,499777
Cambio de ayer
0.12%

Historial de precios de VanEck Treasury Fund

Mínimo/máximo en 7 días
RUB 1 / RUB 1
Mínimo/máximo en 30 días
RUB 80,254178 / RUB 80,504889
Mínimo/máximo en 90 días
RUB 79,881528 / RUB 80,850381
Mínimo/máximo en 52 semanas
RUB 79,829423 / RUB 80,850381
Máximo históricojul 29, 2025 (30 days ago)
RUB 82,61
2.67%
All Time Lowjul 10, 2025 (1 months ago)
RUB 74,02
8.62%

Data provided by Coingecko API

Conversor de VBILL a RUB

VanEck Treasury Fund
VanEck Treasury FundVBILL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBILL Safely with 3Commas

Use a proven backtested strategy for VBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VanEck Treasury Fund a Russian Ruble en tiempo real (VBILL a RUB)

    VBILLRUB by TradingView

    VanEck Treasury Fund Intercambios

    Instant crypto to crypto exchange coming soon!

    VanEck Treasury Fund Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 80,350387
    RUB 0
    RUB 80,504889
    RUB 80,254178
    27/8/2025
    RUB 80,497572
    RUB 80,350387
    RUB 80,513487
    RUB 80,151048
    26/8/2025
    RUB 80,699327
    RUB 80,497572
    RUB 80,708299
    RUB 80,050319
    25/8/2025
    RUB 79,93715
    RUB 80,699327
    RUB 80,850381
    RUB 79,881528
    24/8/2025
    RUB 80,553559
    RUB 79,93715
    RUB 80,553559
    RUB 79,829423
    23/8/2025
    RUB 80,553559
    RUB 80,553559
    RUB 80,553559
    RUB 80,553559
    22/8/2025
    RUB 80,569488
    RUB 80,553559
    RUB 80,751721
    RUB 80,544208

    Data provided by Coingecko API

    Explore Our Other Products for VBILL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.089
    2.65%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 36,6B
    2
    RUB 4388,99
    4.26%
    Capitalización de MercadoRUB 529,85B
    VolumenRUB 30,2B
    3
    RUB 2,87
    4.13%
    Capitalización de MercadoRUB 170,96B
    VolumenRUB 5,72B
    5
    RUB 858,42
    1.16%
    Capitalización de MercadoRUB 119,64B
    VolumenRUB 1,59B
    6
    RUB 209,21
    1.26%
    Capitalización de MercadoRUB 113,25B
    VolumenRUB 13,47B
    9
    RUB 0,215213
    3.59%
    Capitalización de MercadoRUB 32,44B
    VolumenRUB 1,69B

    Data provided by Coingecko API

    Más Criptomonedas

    620
    RUB 30,42
    1.89%
    Capitalización de MercadoRUB 6,08B
    VolumenRUB 313,3M
    621
    RUB 0,267746
    0.97%
    Capitalización de MercadoRUB 6,08B
    VolumenRUB 238,91M
    622
    RUB 79,91
    0.33%
    Capitalización de MercadoRUB 5,93B
    VolumenRUB 444,57M
    625
    RUB 16,71
    2.98%
    Capitalización de MercadoRUB 6,03B
    VolumenRUB 3,94B
    624
    RUB 1,21
    0.15%
    Capitalización de MercadoRUB 6,03B
    VolumenRUB 162,45M

    Data provided by Coingecko API