Vaulta (A) Valor real atual

Vaulta logo
AVaulta
JPY 69,27+ 1.68%
Capitalização de mercado
JPY 110,03B
1.64%
Volume (24)
JPY 9 083 140 600
15.34%
Fornecimento em circulação
1 589 000 900 A
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de A

Vaulta Preço hoje

Vaulta Preço
JPY 69,27

Alteração de preço

JPY 1,14
1.68%
24h Baixo / 24h Alto
JPY 67,33 / JPY 69,52

Volume

JPY 9 083 140 600
15.34%
Volume / Limite de mercado
0,082553061
Dominio de mercado
0,018862521%
Posição de mercado
#141

Fornecimento de Vaulta

Fornecimento em circulação
1 589 000 946,987 A
Fornecimento total
2 100 000 000 A
Fornecimento máximo
2 100 000 000 A

Vaulta Capitalização de mercado

Capitalização de mercado
JPY 110 027 910 000
1.64%

Totalmente diluído
Limite de mercado

JPY 145 411 250 000
0.13%

Vaulta Preço Ontem

Baixa / Alta de ontem
JPY 69,1143 / JPY 69,188427
Abertura / Fecho de Ontem
JPY 69,188427 / JPY 69,1143
A mudança de ontem
0.17%
Volume de ontem
JPY 12 874 422 000

Histórico do preço do Vaulta

7 dias Baixa / 7 dias Alta
JPY 0,45308965 / JPY 0,50044325
30 dias Baixa / 30 dias Alta
JPY 67,248471 / JPY 70,289856
90 dias Baixa / 90 dias Alta
JPY 67,248471 / JPY 72,561709
52 Semana Baixa / 52 Semana Alta
JPY 67,248471 / JPY 73,582673
Máxima de todos os temposMae 28, 2025 (3 meses atrás)
JPY 112,28
38.32%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 66,56
4.04%

Data provided by Coingecko API

A para JPY

Vaulta
VaultaA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A Safely with 3Commas

Use a proven backtested strategy for A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vaulta para Japanese yen Gráfico de Preço (A para JPY)

    AJPY de TradingView

    Vaulta Trocas

    Instant crypto to crypto exchange coming soon!

    Vaulta Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 67,248471
    JPY 0
    JPY 69,509837
    JPY 67,248471
    04/09/2025
    JPY 71,874332
    JPY 67,248471
    JPY 72,113482
    JPY 68,100675
    03/09/2025
    JPY 72,293423
    JPY 71,874332
    JPY 72,561709
    JPY 71,775068
    02/09/2025
    JPY 70,525042
    JPY 72,293423
    JPY 72,307015
    JPY 70,525042
    01/09/2025
    JPY 71,661265
    JPY 70,525042
    JPY 72,967605
    JPY 69,998571
    31/08/2025
    JPY 72,671503
    JPY 71,661265
    JPY 73,582673
    JPY 72,273408
    30/08/2025
    JPY 72,088805
    JPY 72,671503
    JPY 73,18693
    JPY 71,966653

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 48 minutoss e 35 segundoss

    Explore Our Other Products for A

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 152
    0.12%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 54,32B
    2
    JPY 4 320,8
    0.04%
    Capitalização de mercadoJPY 521,46B
    VolumeJPY 36,4B
    4
    JPY 2,82
    0.48%
    Capitalização de mercadoJPY 168,16B
    VolumeJPY 6,25B
    5
    JPY 855,25
    0.98%
    Capitalização de mercadoJPY 119,03B
    VolumeJPY 972,74M
    6
    JPY 204,15
    0.20%
    Capitalização de mercadoJPY 110,5B
    VolumeJPY 7,31B
    9
    JPY 0,217974
    1.85%
    Capitalização de mercadoJPY 32,87B
    VolumeJPY 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    138
    JPY 634 686
    0.61%
    Capitalização de mercadoJPY 114,69B
    VolumeJPY 12,73M
    139
    JPY 105,41
    0.08%
    Capitalização de mercadoJPY 111,43B
    VolumeJPY 2,45B
    140
    JPY 110,8
    0.89%
    Capitalização de mercadoJPY 110,83B
    VolumeJPY 21,67B
    142
    JPY 3 305,31
    0.16%
    Capitalização de mercadoJPY 109,6B
    VolumeJPY 6,01B
    143
    JPY 27,3
    0.50%
    Capitalização de mercadoJPY 109,52B
    VolumeJPY 1,47B

    Data provided by Coingecko API