VaultX (VAX) Valor real atual

VaultX logo
VAXVaultX
JPY 2,1 -0.86%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 19 964 623
0.47%
Fornecimento em circulação
0 VAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VAX

VaultX Preço hoje

VaultX Preço
JPY 2,1

Alteração de preço

JPY -0,018202995
0.86%
24h Baixo / 24h Alto
JPY 2,11 / JPY 2,13

Volume

JPY 19 964 623
0.47%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de VaultX

Fornecimento em circulação
0 VAX
Fornecimento total
1 000 000 000 VAX
Fornecimento máximo
1 000 000 000 VAX

VaultX Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 112 731 900
0.44%

VaultX Preço Ontem

Baixa / Alta de ontem
JPY 2,1216278 / JPY 2,1224996
Abertura / Fecho de Ontem
JPY 2,1216278 / JPY 2,1224996
A mudança de ontem
1.04%
Volume de ontem
JPY 19 866 700

Histórico do preço do VaultX

7 dias Baixa / 7 dias Alta
JPY 0,014230793 / JPY 0,016571369
30 dias Baixa / 30 dias Alta
JPY 2,1115196 / JPY 2,1244545
90 dias Baixa / 90 dias Alta
JPY 2,0950237 / JPY 2,1270787
52 Semana Baixa / 52 Semana Alta
JPY 2,0924246 / JPY 2,5286458
Máxima de todos os temposEbr. 2, 2025 (5 meses atrás)
JPY 6,74
68.62%
Baixa de todos os temposEost 30, 2025 (5 dias atrás)
JPY 2,09
1.03%

Data provided by Coingecko API

VAX para JPY

VaultX
VaultXVAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAX Safely with 3Commas

Use a proven backtested strategy for VAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VaultX para Japanese yen Gráfico de Preço (VAX para JPY)

    VAXJPY de TradingView

    VaultX Trocas

    Instant crypto to crypto exchange coming soon!

    VaultX Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 2,112315
    JPY 0
    JPY 2,124455
    JPY 2,112315
    03/09/2025
    JPY 2,123217
    JPY 2,112315
    JPY 2,126866
    JPY 2,111469
    02/09/2025
    JPY 2,098565
    JPY 2,123217
    JPY 2,127079
    JPY 2,098565
    01/09/2025
    JPY 2,10264
    JPY 2,098565
    JPY 2,106323
    JPY 2,095024
    31/08/2025
    JPY 2,092425
    JPY 2,10264
    JPY 2,103158
    JPY 2,092425
    30/08/2025
    JPY 2,420606
    JPY 2,092425
    JPY 2,427858
    JPY 2,418724
    29/08/2025
    JPY 2,516749
    JPY 2,420606
    JPY 2,528646
    JPY 2,41227

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 20 minutoss e 45 segundoss

    Explore Our Other Products for VAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 668
    1.85%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 48,2B
    2
    JPY 4 444,23
    1.09%
    Capitalização de mercadoJPY 536,44B
    VolumeJPY 33,83B
    3
    JPY 2,87
    0.96%
    Capitalização de mercadoJPY 170,64B
    VolumeJPY 5,48B
    5
    JPY 852,97
    0.63%
    Capitalização de mercadoJPY 118,72B
    VolumeJPY 850,98M
    6
    JPY 207,81
    0.21%
    Capitalização de mercadoJPY 112,53B
    VolumeJPY 6,46B
    9
    JPY 0,218711
    1.19%
    Capitalização de mercadoJPY 32,98B
    VolumeJPY 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API