VaultX (VAX) Live Price

VaultX logo
VAXVaultX
JPY 6.26+ 0.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,644,371
0.53%
Circulating Supply
0 VAX
Issue Date
-

Data provided by Coingecko API

VAX price Statistics

VaultX Price Today

VaultX Price
JPY 6.26

Price Change

JPY 0.01986933
0.32%
24h Low / 24h High
JPY 6.18 / JPY 6.29

Trading Volume

JPY 18,644,371
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaultX Supply

Circulating Supply
0 VAX
Total Supply
1,000,000,000 VAX
Max Supply
1,000,000,000 VAX

VaultX Market Cap

Fully Diluted
Market Cap

JPY 6,256,771,200
0.20%

VaultX Price Yesterday

Yesterday's Low / High
JPY 6.2437938 / JPY 6.2444483
Yesterday's Open / Close
JPY 6.2444483 / JPY 6.2437938
Yesterday's Change
0.25%
Yesterday's Volume
JPY 18,305,288

VaultX Price History

7d Low / 7d High
JPY 0.044075779 / JPY 0.044583701
30d Low / 30d High
JPY 6.2054741 / JPY 6.3273761
90d Low / 90d High
JPY 6.2054741 / JPY 6.327491
52 Week Low / 52 Week High
JPY 6.2054741 / JPY 6.3844731
All Time HighApr 2, 2025 (20 days ago)
JPY 6.74
6.98%
All Time LowMar 31, 2025 (22 days ago)
JPY 4.44
41.02%

Data provided by Coingecko API

VAX to JPY converter

VaultX
VaultXVAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VaultX Price Chart (VAX to JPY)

VAXJPY by TradingView

VaultX Exchanges

Instant crypto to crypto exchange coming soon!

VaultX Historical Price Data (JPY)

Date
4/21/2025
JPY 6.247313
JPY 0
JPY 6.260781
JPY 6.205474
4/20/2025
JPY 6.288585
JPY 6.247313
JPY 6.327376
JPY 6.268548
4/19/2025
JPY 6.290512
JPY 6.288585
JPY 6.327491
JPY 6.279796
4/18/2025
JPY 6.309077
JPY 6.290512
JPY 6.327374
JPY 6.284595
4/17/2025
JPY 6.349234
JPY 6.309077
JPY 6.360282
JPY 6.277777
4/16/2025
JPY 6.336227
JPY 6.349234
JPY 6.357744
JPY 6.252315
4/15/2025
JPY 6.314411
JPY 6.336227
JPY 6.384473
JPY 6.296366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

3 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,248
4.65%
Market CapJPY 1.81T
VolumeJPY 46.08B
2
JPY 1,699.41
7.99%
Market CapJPY 205.14B
VolumeJPY 20.59B
4
JPY 2.16
3.64%
Market CapJPY 125.88B
VolumeJPY 3.2B
5
JPY 607.87
1.99%
Market CapJPY 88.68B
VolumeJPY 766.44M
6
JPY 143.94
5.41%
Market CapJPY 74.42B
VolumeJPY 4.6B
8
JPY 0.172043
9.08%
Market CapJPY 25.62B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,303,337
2.24%
Market CapJPY 244.23T
VolumeJPY 3.49T
2
JPY 231,095
2.05%
Market CapJPY 27.89T
VolumeJPY 1.51T
3
JPY 140.68
1.20%
Market CapJPY 20.35T
VolumeJPY 3.33T
4
JPY 299.32
2.00%
Market CapJPY 17.48T
VolumeJPY 279.5B
5
JPY 84,970
0.70%
Market CapJPY 12.4T
VolumeJPY 73.5B

Data provided by Coingecko API