VaultX (VAX) Live Price

VaultX logo
VAXVaultX
JPY 6.13+ 0.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 19,059,213
1.10%
Circulating Supply
0 VAX
Issue Date
-

Data provided by Coingecko API

VAX price Statistics

VaultX Price Today

VaultX Price
JPY 6.13

Price Change

JPY 0.02816888
0.46%
24h Low / 24h High
JPY 6.07 / JPY 6.17

Trading Volume

JPY 19,059,213
1.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaultX Supply

Circulating Supply
0 VAX
Total Supply
1,000,000,000 VAX
Max Supply
1,000,000,000 VAX

VaultX Market Cap

Fully Diluted
Market Cap

JPY 6,133,908,500
0.13%

VaultX Price Yesterday

Yesterday's Low / High
JPY 6.1301377 / JPY 6.1534721
Yesterday's Open / Close
JPY 6.1301377 / JPY 6.1534721
Yesterday's Change
0.19%
Yesterday's Volume
JPY 19,344,477

VaultX Price History

7d Low / 7d High
JPY 0.041851997 / JPY 0.042323172
30d Low / 30d High
JPY 6.1017697 / JPY 6.2020007
90d Low / 90d High
JPY 6.1017697 / JPY 6.2783425
52 Week Low / 52 Week High
JPY 6.0919234 / JPY 6.2783425
All Time HighApr 2, 2025 (1 months ago)
JPY 6.74
9.32%
All Time LowMar 31, 2025 (1 months ago)
JPY 4.44
37.48%

Data provided by Coingecko API

VAX to JPY converter

VaultX
VaultXVAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VaultX Price Chart (VAX to JPY)

VAXJPY by TradingView

VaultX Exchanges

Instant crypto to crypto exchange coming soon!

VaultX Historical Price Data (JPY)

Date
5/15/2025
JPY 6.138433
JPY 0
JPY 6.187898
JPY 6.10177
5/14/2025
JPY 6.205044
JPY 6.138433
JPY 6.217378
JPY 6.115728
5/13/2025
JPY 6.209949
JPY 6.205044
JPY 6.257456
JPY 6.173314
5/12/2025
JPY 6.134229
JPY 6.209949
JPY 6.278343
JPY 6.115811
5/11/2025
JPY 6.139741
JPY 6.134229
JPY 6.157147
JPY 6.094337
5/10/2025
JPY 6.132283
JPY 6.139741
JPY 6.152752
JPY 6.091923
5/9/2025
JPY 6.167453
JPY 6.132283
JPY 6.167453
JPY 6.104358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

15 hours, 59 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,815
1.94%
Market CapJPY 2.06T
VolumeJPY 32.61B
2
JPY 2,602.62
2.69%
Market CapJPY 314.22B
VolumeJPY 24.87B
4
JPY 2.41
2.28%
Market CapJPY 141.36B
VolumeJPY 4.81B
5
JPY 656.35
1.81%
Market CapJPY 95.78B
VolumeJPY 1.24B
6
JPY 172.36
0.83%
Market CapJPY 89.58B
VolumeJPY 5.37B
8
JPY 0.22605
0.62%
Market CapJPY 33.75B
VolumeJPY 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,847,883
1.33%
Market CapJPY 294.99T
VolumeJPY 3.96T
2
JPY 370,736
2.30%
Market CapJPY 44.78T
VolumeJPY 3.45T
3
JPY 145.87
0.12%
Market CapJPY 21.97T
VolumeJPY 9.01T
4
JPY 361.31
5.08%
Market CapJPY 21.16T
VolumeJPY 635.58B
5
JPY 94,836
0.56%
Market CapJPY 13.84T
VolumeJPY 168.92B

Data provided by Coingecko API