VeBetterDAO (B3TR) Valor real atual

VeBetterDAO logo
B3TRVeBetterDAO
JPY 12,81 -3.82%
Capitalização de mercado
JPY 3,58B
3.96%
Volume (24)
JPY 145 773 520
0.44%
Fornecimento em circulação
280 113 400 B3TR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de B3TR

VeBetterDAO Preço hoje

VeBetterDAO Preço
JPY 12,81

Alteração de preço

JPY -0,50907413
3.82%
24h Baixo / 24h Alto
JPY 12,77 / JPY 13,41

Volume

JPY 145 773 520
0.44%
Volume / Limite de mercado
0,040731308
Dominio de mercado
0,00060984478%
Posição de mercado
#1196

Fornecimento de VeBetterDAO

Fornecimento em circulação
280 113 397 B3TR
Fornecimento total
280 113 397 B3TR
Fornecimento máximo
1 000 000 000 B3TR

VeBetterDAO Capitalização de mercado

Capitalização de mercado
JPY 3 578 906 000
3.96%

Totalmente diluído
Limite de mercado

JPY 3 578 906 000
2.25%

VeBetterDAO Preço Ontem

Baixa / Alta de ontem
JPY 13,070349 / JPY 13,072015
Abertura / Fecho de Ontem
JPY 13,072015 / JPY 13,070349
A mudança de ontem
2.00%
Volume de ontem
JPY 256 867 580

Histórico do preço do VeBetterDAO

7 dias Baixa / 7 dias Alta
JPY 0,08701918 / JPY 0,096801387
30 dias Baixa / 30 dias Alta
JPY 13,070349 / JPY 13,720454
90 dias Baixa / 90 dias Alta
JPY 12,933195 / JPY 13,809219
52 Semana Baixa / 52 Semana Alta
JPY 12,924306 / JPY 14,234432
Máxima de todos os temposCʼhwe. 1, 2025 (7 meses atrás)
JPY 89,4
85.70%
Baixa de todos os temposMae 4, 2025 (3 meses atrás)
JPY 2,66
379.96%

Data provided by Coingecko API

B3TR para JPY

VeBetterDAO
VeBetterDAOB3TR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B3TR Safely with 3Commas

Use a proven backtested strategy for B3TR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VeBetterDAO para Japanese yen Gráfico de Preço (B3TR para JPY)

    B3TRJPY de TradingView

    VeBetterDAO Trocas

    Instant crypto to crypto exchange coming soon!

    VeBetterDAO Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 13,701261
    JPY 0
    JPY 13,720454
    JPY 13,070349
    28/08/2025
    JPY 13,416344
    JPY 13,701261
    JPY 13,809219
    JPY 13,28511
    27/08/2025
    JPY 13,083847
    JPY 13,416344
    JPY 13,692188
    JPY 13,083847
    26/08/2025
    JPY 13,277224
    JPY 13,083847
    JPY 13,573101
    JPY 12,924306
    25/08/2025
    JPY 14,176676
    JPY 13,277224
    JPY 14,234432
    JPY 13,12066
    24/08/2025
    JPY 14,225835
    JPY 14,176676
    JPY 14,225835
    JPY 13,951925
    23/08/2025
    JPY 14,028347
    JPY 14,225835
    JPY 14,178853
    JPY 13,974717

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 12 minutoss e 34 segundoss

    Explore Our Other Products for B3TR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 810
    0.02%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 35,08B
    2
    JPY 4 370,29
    0.73%
    Capitalização de mercadoJPY 527,59B
    VolumeJPY 22,99B
    4
    JPY 2,81
    1.00%
    Capitalização de mercadoJPY 167,45B
    VolumeJPY 4,56B
    5
    JPY 858,04
    0.16%
    Capitalização de mercadoJPY 119,43B
    VolumeJPY 932,25M
    6
    JPY 200,75
    2.06%
    Capitalização de mercadoJPY 108,56B
    VolumeJPY 7,51B
    9
    JPY 0,215776
    0.81%
    Capitalização de mercadoJPY 32,51B
    VolumeJPY 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1192
    JPY 5,94
    1.91%
    Capitalização de mercadoJPY 3,59B
    VolumeJPY 94,37M
    1195
    Capitalização de mercadoJPY 3,58B
    VolumeJPY 11,62M
    1193
    JPY 117,44
    5.90%
    Capitalização de mercadoJPY 3,58B
    VolumeJPY 13,62M
    1197
    JPY 3,78
    0.11%
    Capitalização de mercadoJPY 3,58B
    VolumeJPY 637,07M
    1243
    JPY 0,626374
    29.99%
    Capitalização de mercadoJPY 3,57B
    VolumeJPY 817 474

    Data provided by Coingecko API