VeBetterDAO (B3TR) Live Price

VeBetterDAO logo
B3TRVeBetterDAO
JPY 8.22 -3.14%
Market Cap
JPY 2.57B
3.18%
Volume (24)
JPY 194,900,670
0.64%
Circulating Supply
313,135,990 B3TR
Issue Date
-

Data provided by Coingecko API

B3TR price Statistics

VeBetterDAO Price Today

VeBetterDAO Price
JPY 8.22

Price Change

JPY -0.26633602
3.14%
24h Low / 24h High
JPY 7.79 / JPY 8.87

Trading Volume

JPY 194,900,670
0.64%
Volume / Market Cap
0.075698852
Market Dominance
0.00043111575%
Market Rank
#1413

VeBetterDAO Supply

Circulating Supply
313,135,992 B3TR
Total Supply
313,135,992 B3TR
Max Supply
1,000,000,000 B3TR

VeBetterDAO Market Cap

Market Cap
JPY 2,574,684,600
3.18%

Fully Diluted
Market Cap

JPY 2,574,684,600
2.58%

VeBetterDAO Price Yesterday

Yesterday's Low / High
JPY 7.9980732 / JPY 8.033079
Yesterday's Open / Close
JPY 8.033079 / JPY 7.9980732
Yesterday's Change
2.55%
Yesterday's Volume
JPY 184,330,230

VeBetterDAO Price History

7d Low / 7d High
JPY 0.050849205 / JPY 0.069319426
30d Low / 30d High
JPY 7.8377093 / JPY 8.8590738
90d Low / 90d High
JPY 7.8377093 / JPY 10.468465
52 Week Low / 52 Week High
JPY 7.8377093 / JPY 10.611861
All Time HighFeb 1, 2025 (9 months ago)
JPY 89.4
90.80%
All Time LowMay 4, 2025 (5 months ago)
JPY 2.66
208.70%

Data provided by Coingecko API

B3TR to JPY converter

VeBetterDAO
VeBetterDAOB3TR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VeBetterDAO Price Chart (B3TR to JPY)

B3TRJPY by TradingView

VeBetterDAO Exchanges

Instant crypto to crypto exchange coming soon!

VeBetterDAO Historical Price Data (JPY)

Date
10/30/2025
JPY 8.72221
JPY 0
JPY 8.843996
JPY 7.837709
10/29/2025
JPY 8.894646
JPY 8.72221
JPY 9.016238
JPY 8.672046
10/28/2025
JPY 9.280904
JPY 8.894646
JPY 9.4559
JPY 8.808418
10/27/2025
JPY 10.611861
JPY 9.280904
JPY 10.611861
JPY 9.295129
10/26/2025
JPY 10.253853
JPY 10.611861
JPY 10.550761
JPY 10.190119
10/25/2025
JPY 10.539318
JPY 10.253853
JPY 10.539318
JPY 10.013756
10/24/2025
JPY 10.090476
JPY 10.539318
JPY 10.563459
JPY 10.090476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 47 minutes and 49 seconds

Explore Our Other Products for B3TR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,906
1.06%
Market CapJPY 2.19T
VolumeJPY 70.64B
2
JPY 3,856.64
0.20%
Market CapJPY 465B
VolumeJPY 36.12B
4
JPY 1,097.22
0.47%
Market CapJPY 151.05B
VolumeJPY 3.08B
5
JPY 2.49
1.08%
Market CapJPY 149.16B
VolumeJPY 5.18B
6
JPY 186
3.10%
Market CapJPY 102.31B
VolumeJPY 8.15B
9
JPY 0.185477
1.17%
Market CapJPY 28.1B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1410
JPY 0.00006153
1.57%
Market CapJPY 2.59B
VolumeJPY 196.77M
1411
JPY 2.59
34.17%
Market CapJPY 2.58B
VolumeJPY 1.73B
1412
JPY 2.31
0.43%
Market CapJPY 2.58B
VolumeJPY 13,447
1414
JPY 8.22
2.98%
Market CapJPY 2.57B
VolumeJPY 195.18M
1415
JPY 15.13
2.24%
Market CapJPY 2.57B
VolumeJPY 1.14B

Data provided by Coingecko API