VeBetterDAO (B3TR) Live Price

VeBetterDAO logo
B3TRVeBetterDAO
JPY 6.95 -5.73%
Market Cap
JPY 2.2B
5.74%
Volume (24)
JPY 113,446,700
1.74%
Circulating Supply
316,805,170 B3TR
Issue Date
-

Data provided by Coingecko API

B3TR price Statistics

VeBetterDAO Price Today

VeBetterDAO Price
JPY 6.95

Price Change

JPY -0.42185003
5.73%
24h Low / 24h High
JPY 6.8 / JPY 7.54

Trading Volume

JPY 113,446,700
1.74%
Volume / Market Cap
0.051556622
Market Dominance
0.0003684489%
Market Rank
#1436

VeBetterDAO Supply

Circulating Supply
316,805,169 B3TR
Total Supply
316,805,169 B3TR
Max Supply
1,000,000,000 B3TR

VeBetterDAO Market Cap

Market Cap
JPY 2,200,429,300
5.74%

Fully Diluted
Market Cap

JPY 2,200,429,300
6.37%

VeBetterDAO Price Yesterday

Yesterday's Low / High
JPY 7.4067282 / JPY 7.4303033
Yesterday's Open / Close
JPY 7.4303033 / JPY 7.4067282
Yesterday's Change
6.32%
Yesterday's Volume
JPY 117,705,420

VeBetterDAO Price History

7d Low / 7d High
JPY 0.043364572 / JPY 0.053415763
30d Low / 30d High
JPY 6.6641373 / JPY 7.5351092
90d Low / 90d High
JPY 6.6641373 / JPY 8.0879524
52 Week Low / 52 Week High
JPY 6.6641373 / JPY 8.8439959
All Time HighFeb 1, 2025 (9 months ago)
JPY 89.4
92.23%
All Time LowMay 4, 2025 (6 months ago)
JPY 2.66
160.75%

Data provided by Coingecko API

B3TR to JPY converter

VeBetterDAO
VeBetterDAOB3TR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VeBetterDAO Price Chart (B3TR to JPY)

B3TRJPY by TradingView

VeBetterDAO Exchanges

Instant crypto to crypto exchange coming soon!

VeBetterDAO Historical Price Data (JPY)

Date
11/5/2025
JPY 6.880558
JPY 0
JPY 7.535109
JPY 6.701709
11/4/2025
JPY 7.118724
JPY 6.880558
JPY 7.339497
JPY 6.664137
11/3/2025
JPY 8.083417
JPY 7.118724
JPY 8.083417
JPY 7.104265
11/2/2025
JPY 7.816252
JPY 8.083417
JPY 8.087952
JPY 7.791073
11/1/2025
JPY 7.584492
JPY 7.816252
JPY 7.894248
JPY 7.504812
10/31/2025
JPY 8.120047
JPY 7.584492
JPY 8.223748
JPY 7.32377
10/30/2025
JPY 8.72221
JPY 8.120047
JPY 8.843996
JPY 7.837709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 10 minutes and 19 seconds

Explore Our Other Products for B3TR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,638
2.51%
Market CapJPY 2.03T
VolumeJPY 62.01B
2
JPY 3,331.9
3.82%
Market CapJPY 402.6B
VolumeJPY 34.4B
4
JPY 2.23
2.46%
Market CapJPY 134.34B
VolumeJPY 5.71B
5
JPY 949.75
1.63%
Market CapJPY 130.86B
VolumeJPY 1.99B
6
JPY 157.75
3.48%
Market CapJPY 87.18B
VolumeJPY 5.76B
10
JPY 0.161166
4.11%
Market CapJPY 24.45B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.21B
VolumeJPY 155.96M
1432
JPY 8.22
3.49%
Market CapJPY 2.21B
VolumeJPY 14.93M
1435
JPY 10.83
5.48%
Market CapJPY 2.2B
VolumeJPY 17.36M
1440
Market CapJPY 2.19B
VolumeJPY 14.52M
1433
JPY 2.2
13.62%
Market CapJPY 2.19B
VolumeJPY 568.54M

Data provided by Coingecko API