VeBetterDAO (B3TR) Live Price

VeBetterDAO logo
B3TRVeBetterDAO
JPY 62.56 -4.18%
Market Cap
JPY 4.42B
3.83%
Volume (24)
JPY 75,724,751
3.23%
Circulating Supply
70,630,428 B3TR
Issue Date
-

Data provided by Coingecko API

B3TR price Statistics

VeBetterDAO Price Today

VeBetterDAO Price
JPY 62.56

Price Change

JPY -2.7318788
4.18%
24h Low / 24h High
JPY 60.97 / JPY 70.24

Trading Volume

JPY 75,724,751
3.23%
Volume / Market Cap
0.017136945
Market Dominance
0.00086411029%
Market Rank
#978

VeBetterDAO Supply

Circulating Supply
70,630,428 B3TR
Total Supply
162,822,000 B3TR
Max Supply
1,000,000,000 B3TR

VeBetterDAO Market Cap

Market Cap
JPY 4,418,801,100
3.83%

Fully Diluted
Market Cap

JPY 10,186,517,000
0.10%

VeBetterDAO Price Yesterday

Yesterday's Low / High
JPY 62.340115 / JPY 62.912328
Yesterday's Open / Close
JPY 62.340115 / JPY 62.912328
Yesterday's Change
0.11%
Yesterday's Volume
JPY 74,670,678

VeBetterDAO Price History

7d Low / 7d High
JPY 0.40217113 / JPY 0.51398902
30d Low / 30d High
JPY 61.328161 / JPY 69.628819
90d Low / 90d High
JPY 61.328161 / JPY 71.926378
52 Week Low / 52 Week High
JPY 61.328161 / JPY 78.426317
All Time HighFeb 1, 2025 (10 days ago)
JPY 89.4
30.05%
All Time LowDec 20, 2024 (1 months ago)
JPY 6.76
824.41%

Data provided by Coingecko API

B3TR to JPY converter

VeBetterDAO
VeBetterDAOB3TR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VeBetterDAO Price Chart (B3TR to JPY)

B3TRJPY by TradingView

VeBetterDAO Exchanges

Instant crypto to crypto exchange coming soon!

VeBetterDAO Historical Price Data (JPY)

Date
2/11/2025
JPY 65.040873
JPY 0
JPY 69.628819
JPY 61.328161
2/10/2025
JPY 66.858137
JPY 65.040873
JPY 69.154549
JPY 61.47921
2/9/2025
JPY 70.84636
JPY 66.858137
JPY 71.926378
JPY 66.175484
2/8/2025
JPY 70.51343
JPY 70.84636
JPY 70.64781
JPY 68.684625
2/7/2025
JPY 68.706931
JPY 70.51343
JPY 76.344289
JPY 68.247069
2/6/2025
JPY 73.839303
JPY 68.706931
JPY 78.426317
JPY 67.6315
2/5/2025
JPY 66.584972
JPY 73.839303
JPY 78.175544
JPY 66.302387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 28 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,872
2.01%
Market CapJPY 1.9T
VolumeJPY 36.64B
2
JPY 2,603.55
2.78%
Market CapJPY 313.85B
VolumeJPY 21.39B
4
JPY 2.41
1.00%
Market CapJPY 139.29B
VolumeJPY 4.81B
5
JPY 197.6
1.94%
Market CapJPY 96.44B
VolumeJPY 4.57B
6
JPY 642.94
3.10%
Market CapJPY 93.77B
VolumeJPY 1.49B
8
JPY 0.252718
1.73%
Market CapJPY 37.38B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

975
JPY 86.85
0.91%
Market CapJPY 4.45B
VolumeJPY 1.58B
976
JPY 0.729447
4.18%
Market CapJPY 4.44B
VolumeJPY 394.94M
977
JPY 36.94
7.73%
Market CapJPY 4.43B
VolumeJPY 184.9M
979
JPY 22.24
0.73%
Market CapJPY 4.41B
VolumeJPY 137.48M
980
JPY 0.517115
1.36%
Market CapJPY 4.41B
VolumeJPY 15.32M

Data provided by Coingecko API