Venom (VENOM) Valor real atual

Venom logo
VENOMVenom
ETH 0,000035+ 7.46%
Capitalização de mercado
ETH 73 363
7.54%
Volume (24)
ETH 631
0.69%
Fornecimento em circulação
2 098 449 600 VENOM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VENOM

Venom Preço hoje

Venom Preço
ETH 0,00003499

Alteração de preço

ETH 0,00000243
7.46%
24h Baixo / 24h Alto
ETH 0,00003242 / ETH 0,00003602

Volume

ETH 631,13
0.69%
Volume / Limite de mercado
0,0086028379
Dominio de mercado
0,0083998562%
Posição de mercado
#242

Fornecimento de Venom

Fornecimento em circulação
2 098 449 613,801 VENOM
Fornecimento total
7 308 800 698,93 VENOM
Fornecimento máximo
8 000 000 000 VENOM

Venom Capitalização de mercado

Capitalização de mercado
ETH 73 363
7.54%

Totalmente diluído
Limite de mercado

ETH 255 520
1.69%

Venom Preço Ontem

Baixa / Alta de ontem
ETH 0,000035516014 / ETH 0,000035607093
Abertura / Fecho de Ontem
ETH 0,000035516014 / ETH 0,000035607093
A mudança de ontem
1.61%
Volume de ontem
ETH 712,49948

Histórico do preço do Venom

7 dias Baixa / 7 dias Alta
ETH 0,13590936 / ETH 0,16227259
30 dias Baixa / 30 dias Alta
ETH 0,000030192946 / ETH 0,000035607093
90 dias Baixa / 90 dias Alta
ETH 0,000029883957 / ETH 0,000035607093
52 Semana Baixa / 52 Semana Alta
ETH 0,000029883957 / ETH 0,000037927978
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
ETH 0,00022752
84.64%
Baixa de todos os temposGen. 24, 2025 (7 meses atrás)
ETH 0,00001095
219.19%

Data provided by Coingecko API

VENOM para ETH

Venom
VenomVENOM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VENOM Safely with 3Commas

Use a proven backtested strategy for VENOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venom para Ethereum Gráfico de Preço (VENOM para ETH)

    VENOMETH de TradingView

    Venom Trocas

    Instant crypto to crypto exchange coming soon!

    Venom Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0,000031
    ETH 0
    ETH 0,000036
    ETH 0,000031
    26/08/2025
    ETH 0,000033
    ETH 0,000031
    ETH 0,000033
    ETH 0,00003
    25/08/2025
    ETH 0,000031
    ETH 0,000033
    ETH 0,000033
    ETH 0,000031
    24/08/2025
    ETH 0,000032
    ETH 0,000031
    ETH 0,000032
    ETH 0,00003
    23/08/2025
    ETH 0,000032
    ETH 0,000032
    ETH 0,000033
    ETH 0,000032
    22/08/2025
    ETH 0,000038
    ETH 0,000032
    ETH 0,000038
    ETH 0,000032
    21/08/2025
    ETH 0,000037
    ETH 0,000038
    ETH 0,000038
    ETH 0,000037

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 27 minutoss e 19 segundoss

    Explore Our Other Products for VENOM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 060
    2.24%
    Capitalização de mercadoETH 2,25T
    VolumeETH 36,18B
    2
    eth
    EthereumETH
    ETH 4 602,19
    0.86%
    Capitalização de mercadoETH 555,99B
    VolumeETH 33,03B
    3
    ETH 3,01
    0.14%
    Capitalização de mercadoETH 178,98B
    VolumeETH 6,57B
    5
    ETH 871,18
    1.80%
    Capitalização de mercadoETH 121,28B
    VolumeETH 1,48B
    6
    ETH 214,81
    6.35%
    Capitalização de mercadoETH 116,3B
    VolumeETH 13,58B
    9
    ETH 0,224548
    2.76%
    Capitalização de mercadoETH 33,91B
    VolumeETH 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    239
    ETH 0,00005466
    0.36%
    Capitalização de mercadoETH 76 318
    VolumeETH 4 218
    240
    ETH 0,00021716
    0.81%
    Capitalização de mercadoETH 76 114
    VolumeETH 1 780
    241
    ETH 0,00011104
    3.18%
    Capitalização de mercadoETH 74 310
    VolumeETH 108
    243
    ETH 0,00002703
    1.30%
    Capitalização de mercadoETH 72 948
    VolumeETH 4 427
    244
    ETH 24,460542
    1.32%
    Capitalização de mercadoETH 72 799
    VolumeETH 61

    Data provided by Coingecko API