Venom (VENOM) Valor real atual

Venom logo
VENOMVenom
$0,158653+ 1.66%
Capitalização de mercado
$333,07M
1.64%
Volume (24)
$442 674
8.34%
Fornecimento em circulação
2 099 516 600 VENOM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VENOM

Venom Preço hoje

Venom Preço
$0,158653

Alteração de preço

$0,00258679
1.66%
24h Baixo / 24h Alto
$0,153769 / $0,158498

Volume

$442 674
8.34%
Volume / Limite de mercado
0,0013290572
Dominio de mercado
0,0083500298%
Posição de mercado
#237

Fornecimento de Venom

Fornecimento em circulação
2 099 516 615,909 VENOM
Fornecimento total
7 309 865 563,12 VENOM
Fornecimento máximo
8 000 000 000 VENOM

Venom Capitalização de mercado

Capitalização de mercado
$333 073 690
1.64%

Totalmente diluído
Limite de mercado

$1 159 659 300
2.69%

Venom Preço Ontem

Baixa / Alta de ontem
$0,15447468 / $0,15449887
Abertura / Fecho de Ontem
$0,15447468 / $0,15449887
A mudança de ontem
2.70%
Volume de ontem
$641 910,67

Histórico do preço do Venom

7 dias Baixa / 7 dias Alta
$0,13590936 / $0,16336508
30 dias Baixa / 30 dias Alta
$0,15438704 / $0,15718964
90 dias Baixa / 90 dias Alta
$0,15384779 / $0,16336508
52 Semana Baixa / 52 Semana Alta
$0,13590936 / $0,16336508
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
$0,782403
79.86%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
$0,03459851
355.39%

Data provided by Coingecko API

VENOM para USD

Venom
VenomVENOM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VENOM Safely with 3Commas

Use a proven backtested strategy for VENOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venom para US Dollar Gráfico de Preço (VENOM para USD)

    VENOMUSD de TradingView

    Venom Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,16
    VENOM/USDT
    $0,00127
    $147 912
    Recently
    KuCoin
    KuCoin
    $0,16
    VENOM/USDT
    $0,0005
    $73 381
    Recently

    Venom Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,154387
    $0
    $0,15719
    $0,154387
    31/08/2025
    $0,159325
    $0,154387
    $0,161434
    $0,156227
    30/08/2025
    $0,157205
    $0,159325
    $0,163365
    $0,153848
    29/08/2025
    $0,160887
    $0,157205
    $0,162189
    $0,155583
    28/08/2025
    $0,160489
    $0,160887
    $0,163125
    $0,158963
    27/08/2025
    $0,141699
    $0,160489
    $0,161415
    $0,141699
    26/08/2025
    $0,14561
    $0,141699
    $0,14561
    $0,135909

    Data provided by Coingecko API

    Datos en Vivo de Precios VENOM

    El precio actual de VENOM es de $ 0,158653 por VENOM/USD, con un capital de mercado de 333,07M USD. El volumen de trading en las últimas 24 horas es de $ 442 674 USD. El precio de VENOM a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Venom ha bajado un +1.66%. Tiene una circulación de suministro de $ 2 099 516 600 de VENOM.

    El gráfico de precio de Venom en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de VENOM precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 44 minutoss e 39 segundoss

    Explore Our Other Products for VENOM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 389
    1.09%
    Capitalização de mercado$2,2T
    Volume$40,84B
    2
    $4 396,43
    0.99%
    Capitalização de mercado$530,86B
    Volume$29,93B
    4
    $2,81
    0.11%
    Capitalização de mercado$167,05B
    Volume$6,48B
    5
    $849,62
    0.89%
    Capitalização de mercado$118,27B
    Volume$1,42B
    6
    $203,86
    1.32%
    Capitalização de mercado$110,37B
    Volume$6,51B
    9
    $0,21
    2.05%
    Capitalização de mercado$32,16B
    Volume$1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    234
    $0,24
    2.35%
    Capitalização de mercado$335,37M
    Volume$19,12M
    235
    $0,13
    1.13%
    Capitalização de mercado$334,83M
    Volume$25,5M
    Capitalização de mercado$333,2M
    Volume$0
    238
    $0,00384276
    1.13%
    Capitalização de mercado$332,04M
    Volume$23,98M
    239
    $0,81
    7.03%
    Capitalização de mercado$331,82M
    Volume$15,34M

    Data provided by Coingecko API