Venus (XVS) Valor real atual

Venus logo
XVSVenus
RUB 508,68+ 1.17%
Capitalização de mercado
RUB 8,52B
1.31%
Volume (24)
RUB 381 271 560
1.08%
Fornecimento em circulação
16 739 666 XVS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XVS

Venus Preço hoje

Venus Preço
RUB 508,68

Alteração de preço

RUB 5,89
1.17%
24h Baixo / 24h Alto
RUB 500,39 / RUB 519,86

Volume

RUB 381 271 560
1.08%
Volume / Limite de mercado
0,044746685
Dominio de mercado
0,0026616662%
Posição de mercado
#495

Fornecimento de Venus

Fornecimento em circulação
16 739 666,012 XVS
Fornecimento total
29 745 107,986 XVS
Fornecimento máximo
30 000 000 XVS

Venus Capitalização de mercado

Capitalização de mercado
RUB 8 520 665 900
1.31%

Totalmente diluído
Limite de mercado

RUB 15 140 573 000
0.84%

Venus Preço Ontem

Baixa / Alta de ontem
RUB 503,70408 / RUB 505,83921
Abertura / Fecho de Ontem
RUB 505,83921 / RUB 503,70408
A mudança de ontem
0.77%
Volume de ontem
RUB 392 126 130

Histórico do preço do Venus

7 dias Baixa / 7 dias Alta
RUB 6,1070886 / RUB 6,7580304
30 dias Baixa / 30 dias Alta
RUB 492,00203 / RUB 505,83921
90 dias Baixa / 90 dias Alta
RUB 492,00203 / RUB 530,40962
52 Semana Baixa / 52 Semana Alta
RUB 492,00203 / RUB 540,59662
Máxima de todos os temposMae 10, 2021 (4 anos atrás)
RUB 10 824,6
95.30%
Baixa de todos os temposHere 6, 2020 (4 anos atrás)
RUB 129,22
293.57%

Data provided by Coingecko API

XVS para RUB

Venus
VenusXVS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVS Safely with 3Commas

Use a proven backtested strategy for XVS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venus para Russian Ruble Gráfico de Preço (XVS para RUB)

    XVSRUB de TradingView

    Venus Trocas

    Instant crypto to crypto exchange coming soon!

    Venus Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 498,936252
    RUB 0
    RUB 505,83921
    RUB 492,973852
    29/08/2025
    RUB 528,903871
    RUB 498,936252
    RUB 528,903871
    RUB 492,002033
    28/08/2025
    RUB 516,529417
    RUB 528,903871
    RUB 530,409619
    RUB 515,015875
    27/08/2025
    RUB 517,441236
    RUB 516,529417
    RUB 523,315077
    RUB 514,204944
    26/08/2025
    RUB 496,901818
    RUB 517,441236
    RUB 519,637884
    RUB 493,769282
    25/08/2025
    RUB 526,6198
    RUB 496,901818
    RUB 529,193427
    RUB 492,796762
    24/08/2025
    RUB 537,021919
    RUB 526,6198
    RUB 540,596624
    RUB 518,176899

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 22 minutoss e 44 segundoss

    Explore Our Other Products for XVS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 510
    0.19%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 23,48B
    2
    RUB 4 471,04
    2.30%
    Capitalização de mercadoRUB 539,76B
    VolumeRUB 19,75B
    4
    RUB 2,81
    0.34%
    Capitalização de mercadoRUB 167,38B
    VolumeRUB 2,9B
    5
    RUB 860,6
    0.23%
    Capitalização de mercadoRUB 119,8B
    VolumeRUB 649,3M
    6
    RUB 204,01
    1.84%
    Capitalização de mercadoRUB 110,35B
    VolumeRUB 4,73B
    9
    RUB 0,217456
    0.72%
    Capitalização de mercadoRUB 32,77B
    VolumeRUB 867,3M

    Data provided by Coingecko API

    Mais criptomoedas

    492
    RUB 157,91
    1.70%
    Capitalização de mercadoRUB 8,56B
    VolumeRUB 135,56M
    493
    RUB 1 307,66
    1.15%
    Capitalização de mercadoRUB 8,56B
    VolumeRUB 496,61M
    494
    RUB 114,76
    0.12%
    Capitalização de mercadoRUB 8,55B
    VolumeRUB 11,96M
    496
    RUB 8,68
    0.71%
    Capitalização de mercadoRUB 8,48B
    VolumeRUB 810,14M
    497
    RUB 1 487,53
    0.06%
    Capitalização de mercadoRUB 8,48B
    VolumeRUB 6,53M

    Data provided by Coingecko API