Verge (XVG) Valor real atual

Verge logo
XVGVerge
BRL 0,034977 -4.17%
Capitalização de mercado
BRL 577,9M
4.18%
Volume (24)
BRL 31 129 482
0.17%
Fornecimento em circulação
16 521 951 000 XVG
Data de emissão
09/10/2014

Data provided by Coingecko API

Estatísticas de preços de XVG

Verge Preço hoje

Verge Preço
BRL 0,03497741

Alteração de preço

BRL -0,0015213898
4.17%
24h Baixo / 24h Alto
BRL 0,03385019 / BRL 0,03650872

Volume

BRL 31 129 482
0.17%
Volume / Limite de mercado
0,053867014
Dominio de mercado
0,0026953711%
Posição de mercado
#494

Fornecimento de Verge

Fornecimento em circulação
16 521 951 235,741 XVG
Fornecimento total
16 555 000 000 XVG
Fornecimento máximo
0 XVG

Verge Capitalização de mercado

Capitalização de mercado
BRL 577 895 080
4.18%

Totalmente diluído
Limite de mercado

BRL 579 051 040
3.27%

Verge Preço Ontem

Baixa / Alta de ontem
BRL 0,036080095 / BRL 0,036243029
Abertura / Fecho de Ontem
BRL 0,036243029 / BRL 0,036080095
A mudança de ontem
3.27%
Volume de ontem
BRL 29 348 390

Histórico do preço do Verge

7 dias Baixa / 7 dias Alta
BRL 0,0063065715 / BRL 0,0074353794
30 dias Baixa / 30 dias Alta
BRL 0,035965694 / BRL 0,037139196
90 dias Baixa / 90 dias Alta
BRL 0,034033413 / BRL 0,039497994
52 Semana Baixa / 52 Semana Alta
BRL 0,034033413 / BRL 0,040517337
Máxima de todos os temposKzu. 24, 2017 (7 anos atrás)
BRL 0,873999
96.00%
Baixa de todos os temposCʼhwe. 4, 2015 (10 anos atrás)
BRL 0,00000618
565638.18%

Data provided by Coingecko API

XVG para BRL

Verge
VergeXVG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Verge para Brazilian Real Gráfico de Preço (XVG para BRL)

    XVGBRL de TradingView

    Verge Trocas

    Instant crypto to crypto exchange coming soon!

    Verge Dados Históricos de Preços (BRL)

    Data
    17/08/2025
    BRL 0,036366
    BRL 0
    BRL 0,037139
    BRL 0,03598
    16/08/2025
    BRL 0,035121
    BRL 0,036366
    BRL 0,036621
    BRL 0,035121
    15/08/2025
    BRL 0,035528
    BRL 0,035121
    BRL 0,036375
    BRL 0,034033
    14/08/2025
    BRL 0,039537
    BRL 0,035528
    BRL 0,040104
    BRL 0,03531
    13/08/2025
    BRL 0,038869
    BRL 0,039537
    BRL 0,039686
    BRL 0,038255
    12/08/2025
    BRL 0,037194
    BRL 0,038869
    BRL 0,039
    BRL 0,036652
    11/08/2025
    BRL 0,03952
    BRL 0,037194
    BRL 0,040517
    BRL 0,037065

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 5 minutoss e 37 segundoss

    Explore Our Other Products for XVG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 116 739
    1.04%
    Capitalização de mercadoBRL 2,32T
    VolumeBRL 44,29B
    2
    BRL 4 368,54
    3.54%
    Capitalização de mercadoBRL 527,32B
    VolumeBRL 48,48B
    3
    BRL 3,05
    1.97%
    Capitalização de mercadoBRL 181,45B
    VolumeBRL 7,45B
    5
    BRL 844,97
    1.30%
    Capitalização de mercadoBRL 117,69B
    VolumeBRL 1,65B
    6
    BRL 184,74
    4.48%
    Capitalização de mercadoBRL 99,77B
    VolumeBRL 6,38B
    10
    BRL 0,22
    5.32%
    Capitalização de mercadoBRL 33,82B
    VolumeBRL 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    491
    Capitalização de mercadoBRL 579,38M
    VolumeBRL 402 730
    492
    BRL 101,68
    0.69%
    Capitalização de mercadoBRL 579,19M
    VolumeBRL 1,78M
    493
    BRL 0,61
    3.26%
    Capitalização de mercadoBRL 578,61M
    VolumeBRL 85,97M
    495
    BRL 0,84
    3.20%
    Capitalização de mercadoBRL 577,6M
    VolumeBRL 68,12M
    496
    BRL 0,5
    1.80%
    Capitalização de mercadoBRL 576,6M
    VolumeBRL 6,74M

    Data provided by Coingecko API