Verge (XVG) Valor real atual

Verge logo
XVGVerge
BRL 0,032573+ 3.38%
Capitalização de mercado
BRL 538,24M
3.39%
Volume (24)
BRL 14 344 751
2.10%
Fornecimento em circulação
16 521 951 000 XVG
Data de emissão
09/10/2014

Data provided by Coingecko API

Estatísticas de preços de XVG

Verge Preço hoje

Verge Preço
BRL 0,03257318

Alteração de preço

BRL 0,00106537
3.38%
24h Baixo / 24h Alto
BRL 0,03114537 / BRL 0,03286646

Volume

BRL 14 344 751
2.10%
Volume / Limite de mercado
0,026651264
Dominio de mercado
0,0025056157%
Posição de mercado
#532

Fornecimento de Verge

Fornecimento em circulação
16 521 951 235,741 XVG
Fornecimento total
16 555 000 000 XVG
Fornecimento máximo
0 XVG

Verge Capitalização de mercado

Capitalização de mercado
BRL 538 239 050
3.39%

Totalmente diluído
Limite de mercado

BRL 539 315 690
2.84%

Verge Preço Ontem

Baixa / Alta de ontem
BRL 0,031602608 / BRL 0,031751705
Abertura / Fecho de Ontem
BRL 0,031751705 / BRL 0,031602608
A mudança de ontem
2.83%
Volume de ontem
BRL 36 776 397

Histórico do preço do Verge

7 dias Baixa / 7 dias Alta
BRL 0,0053034634 / BRL 0,005993246
30 dias Baixa / 30 dias Alta
BRL 0,031122264 / BRL 0,032512592
90 dias Baixa / 90 dias Alta
BRL 0,029142001 / BRL 0,032512592
52 Semana Baixa / 52 Semana Alta
BRL 0,028884783 / BRL 0,032512592
Máxima de todos os temposKzu. 24, 2017 (7 anos atrás)
BRL 0,873999
96.28%
Baixa de todos os temposCʼhwe. 4, 2015 (10 anos atrás)
BRL 0,00000618
526273.66%

Data provided by Coingecko API

XVG para BRL

Verge
VergeXVG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVG Safely with 3Commas

Use a proven backtested strategy for XVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Verge para Brazilian Real Gráfico de Preço (XVG para BRL)

    XVGBRL de TradingView

    Verge Trocas

    Instant crypto to crypto exchange coming soon!

    Verge Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 0,031836
    BRL 0
    BRL 0,032513
    BRL 0,031278
    08/09/2025
    BRL 0,030476
    BRL 0,031836
    BRL 0,031751
    BRL 0,030282
    07/09/2025
    BRL 0,029795
    BRL 0,030476
    BRL 0,03113
    BRL 0,029795
    06/09/2025
    BRL 0,029664
    BRL 0,029795
    BRL 0,029945
    BRL 0,029142
    05/09/2025
    BRL 0,029266
    BRL 0,029664
    BRL 0,030345
    BRL 0,029266
    04/09/2025
    BRL 0,03048
    BRL 0,029266
    BRL 0,030572
    BRL 0,028885
    03/09/2025
    BRL 0,030029
    BRL 0,03048
    BRL 0,030643
    BRL 0,029736

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 43 minutoss e 24 segundoss

    Explore Our Other Products for XVG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 077
    2.36%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 51,46B
    2
    BRL 4 423,58
    3.00%
    Capitalização de mercadoBRL 533,77B
    VolumeBRL 30,3B
    3
    BRL 3,01
    1.62%
    Capitalização de mercadoBRL 179,27B
    VolumeBRL 4,28B
    5
    BRL 901,12
    3.14%
    Capitalização de mercadoBRL 125,44B
    VolumeBRL 1,54B
    6
    BRL 223,76
    4.59%
    Capitalização de mercadoBRL 121,24B
    VolumeBRL 9,74B
    9
    BRL 0,24
    2.45%
    Capitalização de mercadoBRL 36,97B
    VolumeBRL 2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 540,37M
    VolumeBRL 7 026
    530
    BRL 0,56
    1.79%
    Capitalização de mercadoBRL 539,12M
    VolumeBRL 25,73M
    531
    BRL 0,96
    9.52%
    Capitalização de mercadoBRL 538,95M
    VolumeBRL 29,71M
    534
    BRL 0,55
    4.44%
    Capitalização de mercadoBRL 536,57M
    VolumeBRL 42,52M
    533
    BRL 1,26
    1.15%
    Capitalização de mercadoBRL 536,26M
    VolumeBRL 36 101

    Data provided by Coingecko API