Vestate (VES) Valor real atual

Vestate logo
VESVestate
RUB 0,148857+ 0.07%
Capitalização de mercado
RUB 21,39M
0.08%
Volume (24)
RUB 20 296
0.02%
Fornecimento em circulação
143 700 000 VES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VES

Vestate Preço hoje

Vestate Preço
RUB 0,148857

Alteração de preço

RUB 0,00011071
0.07%
24h Baixo / 24h Alto
RUB 0,127507 / RUB 0,156533

Volume

RUB 20 296
0.02%
Volume / Limite de mercado
0,00094884915
Dominio de mercado
0,0000066817978%
Posição de mercado
#5983

Fornecimento de Vestate

Fornecimento em circulação
143 700 000 VES
Fornecimento total
500 000 000 VES
Fornecimento máximo
500 000 000 VES

Vestate Capitalização de mercado

Capitalização de mercado
RUB 21 390 123
0.08%

Totalmente diluído
Limite de mercado

RUB 74 426 315
4.90%

Vestate Preço Ontem

Baixa / Alta de ontem
RUB 0,1564996 / RUB 0,15653328
Abertura / Fecho de Ontem
RUB 0,15653328 / RUB 0,1564996
A mudança de ontem
4.89%
Volume de ontem
RUB 6 662,4659

Histórico do preço do Vestate

7 dias Baixa / 7 dias Alta
RUB 0,0015889558 / RUB 0,0021763099
30 dias Baixa / 30 dias Alta
RUB 0,14417951 / RUB 0,15653328
90 dias Baixa / 90 dias Alta
RUB 0,13575016 / RUB 0,1723787
52 Semana Baixa / 52 Semana Alta
RUB 0,13575016 / RUB 0,17530034
Máxima de todos os temposMeur. 28, 2024 (1 anos atrás)
RUB 4,3
96.54%
Baixa de todos os temposMezh. 21, 2025 (2 meses atrás)
RUB 0,104858
41.96%

Data provided by Coingecko API

VES para RUB

Vestate
VestateVES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VES Safely with 3Commas

Use a proven backtested strategy for VES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vestate para Russian Ruble Gráfico de Preço (VES para RUB)

    VESRUB de TradingView

    Vestate Trocas

    Instant crypto to crypto exchange coming soon!

    Vestate Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,148365
    RUB 0
    RUB 0,156533
    RUB 0,148335
    26/08/2025
    RUB 0,137286
    RUB 0,148365
    RUB 0,144356
    RUB 0,137272
    25/08/2025
    RUB 0,144094
    RUB 0,137286
    RUB 0,149942
    RUB 0,137252
    24/08/2025
    RUB 0,157737
    RUB 0,144094
    RUB 0,172379
    RUB 0,13575
    23/08/2025
    RUB 0,157731
    RUB 0,157737
    RUB 0,159075
    RUB 0,148303
    22/08/2025
    RUB 0,166985
    RUB 0,157731
    RUB 0,1753
    RUB 0,155856
    21/08/2025
    RUB 0,160849
    RUB 0,166985
    RUB 0,166977
    RUB 0,160819

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 58 minutoss e 0 segundoss

    Explore Our Other Products for VES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 673
    0.64%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 34,43B
    2
    RUB 4 505,4
    3.19%
    Capitalização de mercadoRUB 543,74B
    VolumeRUB 31,24B
    3
    RUB 2,98
    1.08%
    Capitalização de mercadoRUB 177,18B
    VolumeRUB 6,82B
    5
    RUB 869,51
    0.54%
    Capitalização de mercadoRUB 120,72B
    VolumeRUB 1,63B
    6
    RUB 210,99
    1.46%
    Capitalização de mercadoRUB 113,91B
    VolumeRUB 14,38B
    9
    RUB 0,221207
    0.02%
    Capitalização de mercadoRUB 33,31B
    VolumeRUB 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    5980
    RUB 0,02169599
    13.89%
    Capitalização de mercadoRUB 21,57M
    VolumeRUB 671 010
    5984
    RUB 0,153462
    12.39%
    Capitalização de mercadoRUB 21,53M
    VolumeRUB 29 927
    5985
    RUB 1,13
    0%
    Capitalização de mercadoRUB 21,66M
    VolumeRUB 632
    5989
    RUB 0,148853
    0.08%
    Capitalização de mercadoRUB 21,39M
    VolumeRUB 20 296
    5973
    RUB 0,00002141
    0.81%
    Capitalização de mercadoRUB 21,38M
    VolumeRUB 4,22M

    Data provided by Coingecko API