Vestate (VES) Live Price

Vestate logo
VESVestate
RUB 0.300804 -7.42%
Market Cap
RUB 43.25M
7.37%
Volume (24)
RUB 20,873,612
3.49%
Circulating Supply
143,700,000 VES
Issue Date
-

Data provided by Coingecko API

VES price Statistics

Vestate Price Today

Vestate Price
RUB 0.300804

Price Change

RUB -0.024109519
7.42%
24h Low / 24h High
RUB 0.300208 / RUB 0.33262

Trading Volume

RUB 20,873,612
3.49%
Volume / Market Cap
0.48263612
Market Dominance
0.000012026614%
Market Rank
#4787

Vestate Supply

Circulating Supply
143,700,000 VES
Total Supply
500,000,000 VES
Max Supply
500,000,000 VES

Vestate Market Cap

Market Cap
RUB 43,249,171
7.37%

Fully Diluted
Market Cap

RUB 150,484,240
8.29%

Vestate Price Yesterday

Yesterday's Low / High
RUB 0.32463702 / RUB 0.33167604
Yesterday's Open / Close
RUB 0.33167604 / RUB 0.32463702
Yesterday's Change
8.34%
Yesterday's Volume
RUB 32,315,909

Vestate Price History

7d Low / 7d High
RUB 0.0029444616 / RUB 0.0036279526
30d Low / 30d High
RUB 0.3117993 / RUB 0.33167604
90d Low / 90d High
RUB 0.29183065 / RUB 0.33167604
52 Week Low / 52 Week High
RUB 0.29183065 / RUB 0.35732517
All Time HighMar 28, 2024 (10 months ago)
RUB 4.3
93.01%
All Time LowJan 20, 2025 (12 days ago)
RUB 0.206999
45.36%

Data provided by Coingecko API

VES to RUB converter

Vestate
VestateVES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vestate Price Chart (VES to RUB)

VESRUB by TradingView

Vestate Exchanges

Instant crypto to crypto exchange coming soon!

Vestate Historical Price Data (RUB)

Date
1/31/2025
RUB 0.312466
RUB 0
RUB 0.331676
RUB 0.311799
1/30/2025
RUB 0.314185
RUB 0.312466
RUB 0.318635
RUB 0.309059
1/29/2025
RUB 0.299436
RUB 0.314185
RUB 0.315048
RUB 0.291831
1/28/2025
RUB 0.331475
RUB 0.299436
RUB 0.331475
RUB 0.307232
1/27/2025
RUB 0.335789
RUB 0.331475
RUB 0.335789
RUB 0.308567
1/26/2025
RUB 0.34808
RUB 0.335789
RUB 0.349839
RUB 0.334713
1/25/2025
RUB 0.356474
RUB 0.34808
RUB 0.357325
RUB 0.344788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 13 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,416
0.44%
Market CapRUB 2.01T
VolumeRUB 25.45B
2
RUB 3,167.23
4.32%
Market CapRUB 381.65B
VolumeRUB 18.5B
3
RUB 2.93
3.13%
Market CapRUB 169.08B
VolumeRUB 3.69B
5
RUB 217.96
4.94%
Market CapRUB 106.13B
VolumeRUB 3.75B
6
RUB 659.26
2.46%
Market CapRUB 96.17B
VolumeRUB 614.4M
8
RUB 0.314167
3.70%
Market CapRUB 46.46B
VolumeRUB 1.2B

Data provided by Coingecko API

More Cryptocurrencies

4784
RUB 0.0450774
10.84%
Market CapRUB 43.37M
VolumeRUB 533,565
4785
RUB 6.81
96.68%
Market CapRUB 43.31M
VolumeRUB 314
4786
RUB 0.04327431
15.61%
Market CapRUB 43.31M
VolumeRUB 1.02M
4788
RUB 0.04317898
2.54%
Market CapRUB 43.19M
VolumeRUB 4,543
4790
RUB 0.00000007
1.72%
Market CapRUB 43.12M
VolumeRUB 2,268

Data provided by Coingecko API