Vidaio (SN85) Valor actual

Vidaio logo
SN85Vidaio
GBP 1,19 -2.60%
Capitalización de Mercado
GBP 1,93M
1.67%
Volumen (24)
GBP 177.989
0.51%
Suministro circulante
1.623.909 SN85
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN85

Precio de hoy de Vidaio

Precio de Vidaio
GBP 1,19

Cambio de precio en

GBP -0,031703313
2.60%
Mínimo/máximo en 24 h
GBP 1,16 / GBP 1,23

Volumen de trading en

GBP 177.989
0.51%
Volumen/capitalización de mercado
0,092235088
Dominancia en el mercado
0,000065892177%
Rango en el mercado
#2987

Suministro de Vidaio

Suministro circulante
1.623.909,348 SN85
Suministro total
1.623.909,348 SN85
Suministro máximo
21.000.000 SN85

Capitalización de mercado de Vidaio

Capitalización de Mercado
GBP 1.929.732
1.67%

Capitalización de mercado
completamente diluida

GBP 1.929.732
0.27%

Precio de ayer de Vidaio

Mínimo/máximo de ayer
GBP 1,1836059 / GBP 1,1865311
Apertura/cierre de ayer
GBP 1,1836059 / GBP 1,1865311
Cambio de ayer
0.42%
Volumen de ayer
GBP 445.791,29

Historial de precios de Vidaio

Mínimo/máximo en 7 días
GBP 1,4777819 / GBP 1,9091329
Mínimo/máximo en 30 días
GBP 1,138165 / GBP 1,2320968
Mínimo/máximo en 90 días
GBP 1,0912577 / GBP 1,3216286
Mínimo/máximo en 52 semanas
GBP 1,0912577 / GBP 1,4235654
Máximo históricojun 9, 2025 (2 months ago)
GBP 6,14
80.68%
All Time Lowsept 1, 2025 (2 days ago)
GBP 1,082
9.65%

Data provided by Coingecko API

Conversor de SN85 a GBP

Vidaio
VidaioSN85
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN85 Safely with 3Commas

Use a proven backtested strategy for SN85 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vidaio a British Pound en tiempo real (SN85 a GBP)

    SN85GBP by TradingView

    Vidaio Intercambios

    Instant crypto to crypto exchange coming soon!

    Vidaio Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 1,164617
    GBP 0
    GBP 1,232097
    GBP 1,162299
    2/9/2025
    GBP 1,104617
    GBP 1,164617
    GBP 1,170223
    GBP 1,104617
    1/9/2025
    GBP 1,236162
    GBP 1,104617
    GBP 1,236493
    GBP 1,091258
    31/8/2025
    GBP 1,268384
    GBP 1,236162
    GBP 1,321629
    GBP 1,251416
    30/8/2025
    GBP 1,267295
    GBP 1,268384
    GBP 1,289453
    GBP 1,26165
    29/8/2025
    GBP 1,386223
    GBP 1,267295
    GBP 1,386223
    GBP 1,253944
    28/8/2025
    GBP 1,389659
    GBP 1,386223
    GBP 1,423565
    GBP 1,347655

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 6 minutes and 42 seconds

    Explore Our Other Products for SN85

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.169
    1.94%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 35,63B
    2
    GBP 4360,22
    2.59%
    Capitalización de MercadoGBP 525,91B
    VolumenGBP 31,05B
    3
    GBP 2,84
    1.49%
    Capitalización de MercadoGBP 168,92B
    VolumenGBP 4,43B
    5
    GBP 847,31
    1.85%
    Capitalización de MercadoGBP 117,94B
    VolumenGBP 953,31M
    6
    GBP 206,31
    2.64%
    Capitalización de MercadoGBP 111,65B
    VolumenGBP 4,92B
    9
    GBP 0,214739
    2.04%
    Capitalización de MercadoGBP 32,4B
    VolumenGBP 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    2984
    GBP 0,0096794
    3.38%
    Capitalización de MercadoGBP 1,93M
    VolumenGBP 18.982
    2986
    GBP 0,00290063
    0.41%
    Capitalización de MercadoGBP 1,93M
    VolumenGBP 43
    2983
    GBP 0,00082031
    2.21%
    Capitalización de MercadoGBP 1,93M
    VolumenGBP 66
    2988
    GBP 1,19
    2.46%
    Capitalización de MercadoGBP 1,93M
    VolumenGBP 178.111
    2989
    GBP 0,02202425
    2.52%
    Capitalización de MercadoGBP 1,93M
    VolumenGBP 807

    Data provided by Coingecko API