Virtual Tourist (VT) Valor real atual

Virtual Tourist logo
VTVirtual Tourist
JPY 0,444339 -2.95%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 35 754 863
0.26%
Fornecimento em circulação
0 VT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VT

Virtual Tourist Preço hoje

Virtual Tourist Preço
JPY 0,444339

Alteração de preço

JPY -0,013513913
2.95%
24h Baixo / 24h Alto
JPY 0,443356 / JPY 0,512698

Volume

JPY 35 754 863
0.26%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Virtual Tourist

Fornecimento em circulação
0 VT
Fornecimento total
800 000 000 VT
Fornecimento máximo
800 000 000 VT

Virtual Tourist Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 355 469 190
1.04%

Virtual Tourist Preço Ontem

Baixa / Alta de ontem
JPY 0,447658 / JPY 0,45031793
Abertura / Fecho de Ontem
JPY 0,447658 / JPY 0,45031793
A mudança de ontem
1.04%
Volume de ontem
JPY 37 578 525

Histórico do preço do Virtual Tourist

7 dias Baixa / 7 dias Alta
JPY 0,003044155 / JPY 0,0033234484
30 dias Baixa / 30 dias Alta
JPY 0,447658 / JPY 0,46557902
90 dias Baixa / 90 dias Alta
JPY 0,447658 / JPY 0,46557902
52 Semana Baixa / 52 Semana Alta
JPY 0,447658 / JPY 0,48854359
Máxima de todos os temposEbr. 22, 2022 (3 anos atrás)
JPY 16,15
97.25%
Baixa de todos os temposKzu. 29, 2022 (2 anos atrás)
JPY 0,088192
403.81%

Data provided by Coingecko API

VT para JPY

Virtual Tourist
Virtual TouristVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VT Safely with 3Commas

Use a proven backtested strategy for VT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Virtual Tourist para Japanese yen Gráfico de Preço (VT para JPY)

    VTJPY de TradingView

    Virtual Tourist Trocas

    Instant crypto to crypto exchange coming soon!

    Virtual Tourist Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,458529
    JPY 0
    JPY 0,461084
    JPY 0,447658
    28/08/2025
    JPY 0,460038
    JPY 0,458529
    JPY 0,465579
    JPY 0,458745
    27/08/2025
    JPY 0,456842
    JPY 0,460038
    JPY 0,460276
    JPY 0,456277
    26/08/2025
    JPY 0,455927
    JPY 0,456842
    JPY 0,457038
    JPY 0,449803
    25/08/2025
    JPY 0,481537
    JPY 0,455927
    JPY 0,482054
    JPY 0,461107
    24/08/2025
    JPY 0,485038
    JPY 0,481537
    JPY 0,488544
    JPY 0,479586
    23/08/2025
    JPY 0,485893
    JPY 0,485038
    JPY 0,486359
    JPY 0,479426

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 13 minutoss e 7 segundoss

    Explore Our Other Products for VT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 502
    2.76%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 54,58B
    2
    JPY 4 357,17
    2.94%
    Capitalização de mercadoJPY 526,25B
    VolumeJPY 37,36B
    3
    JPY 2,81
    3.87%
    Capitalização de mercadoJPY 167,42B
    VolumeJPY 7,16B
    5
    JPY 858,75
    1.57%
    Capitalização de mercadoJPY 119,63B
    VolumeJPY 1,49B
    6
    JPY 205,59
    5.47%
    Capitalização de mercadoJPY 111,36B
    VolumeJPY 13,12B
    9
    JPY 0,216854
    2.45%
    Capitalização de mercadoJPY 32,68B
    VolumeJPY 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API