Virtual Tourist (VT) Live Price

Virtual Tourist logo
VTVirtual Tourist
JPY 0.774138 -8.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 21,246,671
1.29%
Circulating Supply
0 VT
Issue Date
-

Data provided by Coingecko API

VT price Statistics

Virtual Tourist Price Today

Virtual Tourist Price
JPY 0.774138

Price Change

JPY -0.070239189
8.32%
24h Low / 24h High
JPY 0.771868 / JPY 0.846621

Trading Volume

JPY 21,246,671
1.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Virtual Tourist Supply

Circulating Supply
0 VT
Total Supply
800,000,000 VT
Max Supply
800,000,000 VT

Virtual Tourist Market Cap

Fully Diluted
Market Cap

JPY 619,861,470
3.04%

Virtual Tourist Price Yesterday

Yesterday's Low / High
JPY 0.79640769 / JPY 0.80188965
Yesterday's Open / Close
JPY 0.79640769 / JPY 0.80188965
Yesterday's Change
3.13%
Yesterday's Volume
JPY 23,045,717

Virtual Tourist Price History

7d Low / 7d High
JPY 0.0051739186 / JPY 0.006394649
30d Low / 30d High
JPY 0.79640769 / JPY 0.92469071
90d Low / 90d High
JPY 0.79640769 / JPY 0.95441095
52 Week Low / 52 Week High
JPY 0.79640769 / JPY 0.95598647
All Time HighApr 22, 2022 (2 years ago)
JPY 16.15
95.20%
All Time LowDec 29, 2022 (2 years ago)
JPY 0.088192
778.10%

Data provided by Coingecko API

VT to JPY converter

Virtual Tourist
Virtual TouristVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Virtual Tourist Price Chart (VT to JPY)

VTJPY by TradingView

Virtual Tourist Exchanges

Instant crypto to crypto exchange coming soon!

Virtual Tourist Historical Price Data (JPY)

Date
2/25/2025
JPY 0.864736
JPY 0
JPY 0.870698
JPY 0.796408
2/24/2025
JPY 0.950522
JPY 0.864736
JPY 0.954411
JPY 0.90685
2/23/2025
JPY 0.937416
JPY 0.950522
JPY 0.95082
JPY 0.936068
2/22/2025
JPY 0.922508
JPY 0.937416
JPY 0.940615
JPY 0.921926
2/21/2025
JPY 0.926061
JPY 0.922508
JPY 0.945587
JPY 0.921995
2/20/2025
JPY 0.950863
JPY 0.926061
JPY 0.955986
JPY 0.926646
2/19/2025
JPY 0.920672
JPY 0.950863
JPY 0.953209
JPY 0.917121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 33 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,137
1.57%
Market CapJPY 1.75T
VolumeJPY 63.82B
2
JPY 2,452.08
0.42%
Market CapJPY 296.32B
VolumeJPY 25.85B
4
JPY 2.27
1.52%
Market CapJPY 131.74B
VolumeJPY 6.8B
5
JPY 623.61
1.36%
Market CapJPY 90.93B
VolumeJPY 1.13B
6
JPY 137.9
2.40%
Market CapJPY 68.75B
VolumeJPY 5.21B
8
JPY 0.209115
0.04%
Market CapJPY 31.01B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,186,311
1.57%
Market CapJPY 261.55T
VolumeJPY 10.34T
2
JPY 368,148
2.65%
Market CapJPY 44.4T
VolumeJPY 4.1T
3
JPY 149.29
0.09%
Market CapJPY 21.21T
VolumeJPY 8.49T
4
JPY 340.66
3.96%
Market CapJPY 19.72T
VolumeJPY 1.23T
5
JPY 92,930
2.97%
Market CapJPY 13.56T
VolumeJPY 213.81B

Data provided by Coingecko API