VitaRNA (VITARNA) Valor real atual

VitaRNA logo
VITARNAVitaRNA
RUB 125,47 -3.98%
Capitalização de mercado
RUB 284,77M
4.34%
Volume (24)
RUB 102 361
59.52%
Fornecimento em circulação
2 270 745 VITARNA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VITARNA

VitaRNA Preço hoje

VitaRNA Preço
RUB 125,47

Alteração de preço

RUB -5,2020032
3.98%
24h Baixo / 24h Alto
RUB 124,72 / RUB 131,22

Volume

RUB 102 361
59.52%
Volume / Limite de mercado
0,00035945364
Dominio de mercado
0,000090877001%
Posição de mercado
#2673

Fornecimento de VitaRNA

Fornecimento em circulação
2 270 744,707 VITARNA
Fornecimento total
5 000 000 VITARNA
Fornecimento máximo
5 000 000 VITARNA

VitaRNA Capitalização de mercado

Capitalização de mercado
RUB 284 768 290
4.34%

Totalmente diluído
Limite de mercado

RUB 627 037 220
1.53%

VitaRNA Preço Ontem

Baixa / Alta de ontem
RUB 127,08008 / RUB 127,6404
Abertura / Fecho de Ontem
RUB 127,6404 / RUB 127,08008
A mudança de ontem
1.48%
Volume de ontem
RUB 28 562,283

Histórico do preço do VitaRNA

7 dias Baixa / 7 dias Alta
RUB 1,545856 / RUB 1,6841523
30 dias Baixa / 30 dias Alta
RUB 125,78544 / RUB 131,21044
90 dias Baixa / 90 dias Alta
RUB 125,54243 / RUB 134,82712
52 Semana Baixa / 52 Semana Alta
RUB 123,97714 / RUB 135,66229
Máxima de todos os temposGen. 3, 2025 (8 meses atrás)
RUB 813,44
84.64%
Baixa de todos os temposEost 7, 2024 (1 anos atrás)
RUB 45,03
177.39%

Data provided by Coingecko API

VITARNA para RUB

VitaRNA
VitaRNAVITARNA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITARNA Safely with 3Commas

Use a proven backtested strategy for VITARNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VitaRNA para Russian Ruble Gráfico de Preço (VITARNA para RUB)

    VITARNARUB de TradingView

    VitaRNA Trocas

    Instant crypto to crypto exchange coming soon!

    VitaRNA Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 127,764494
    RUB 0
    RUB 131,210436
    RUB 126,075907
    01/09/2025
    RUB 129,022146
    RUB 127,764494
    RUB 133,115781
    RUB 125,785437
    31/08/2025
    RUB 130,826158
    RUB 129,022146
    RUB 134,827117
    RUB 129,884299
    30/08/2025
    RUB 126,30462
    RUB 130,826158
    RUB 133,644881
    RUB 125,690197
    29/08/2025
    RUB 130,267952
    RUB 126,30462
    RUB 132,401216
    RUB 125,274078
    28/08/2025
    RUB 128,487521
    RUB 130,267952
    RUB 135,227826
    RUB 127,432854
    27/08/2025
    RUB 131,319609
    RUB 128,487521
    RUB 135,662289
    RUB 123,977138

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 13 minutoss e 42 segundoss

    Explore Our Other Products for VITARNA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 196
    0.77%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 47,52B
    2
    RUB 4 337,32
    1.32%
    Capitalização de mercadoRUB 523,54B
    VolumeRUB 29,4B
    3
    RUB 2,84
    1.19%
    Capitalização de mercadoRUB 169,06B
    VolumeRUB 6,95B
    5
    RUB 853,62
    0.04%
    Capitalização de mercadoRUB 118,81B
    VolumeRUB 1,08B
    6
    RUB 209
    2.57%
    Capitalização de mercadoRUB 113,07B
    VolumeRUB 9,25B
    9
    RUB 0,216041
    1.32%
    Capitalização de mercadoRUB 32,57B
    VolumeRUB 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    2670
    RUB 0,96795
    4.74%
    Capitalização de mercadoRUB 285,45M
    VolumeRUB 12,31M
    2671
    RUB 1,53
    0.05%
    Capitalização de mercadoRUB 285,11M
    VolumeRUB 122,37M
    2672
    RUB 0,293897
    8.60%
    Capitalização de mercadoRUB 284,94M
    VolumeRUB 25,16M
    2674
    RUB 0,30181
    8.20%
    Capitalização de mercadoRUB 283,99M
    VolumeRUB 19,25M
    2676
    RUB 6 775,37
    1.39%
    Capitalização de mercadoRUB 283,88M
    VolumeRUB 5,73M

    Data provided by Coingecko API