VitaRNA (VITARNA) Valor actual

VitaRNA logo
VITARNAVitaRNA
RUB 131,7 -1.70%
Capitalización de Mercado
RUB 299,48M
1.56%
Volumen (24)
RUB 68.179
0.93%
Suministro circulante
2.270.745 VITARNA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VITARNA

Precio de hoy de VitaRNA

Precio de VitaRNA
RUB 131,7

Cambio de precio en

RUB -2,2752022
1.70%
Mínimo/máximo en 24 h
RUB 128,27 / RUB 134,17

Volumen de trading en

RUB 68.179
0.93%
Volumen/capitalización de mercado
0,000227655
Dominancia en el mercado
0,000093552087%
Rango en el mercado
#2608

Suministro de VitaRNA

Suministro circulante
2.270.744,707 VITARNA
Suministro total
5.000.000 VITARNA
Suministro máximo
5.000.000 VITARNA

Capitalización de mercado de VitaRNA

Capitalización de Mercado
RUB 299.483.870
1.56%

Capitalización de mercado
completamente diluida

RUB 659.439.760
0.35%

Precio de ayer de VitaRNA

Mínimo/máximo de ayer
RUB 130,81099 / RUB 132,04176
Apertura/cierre de ayer
RUB 130,81099 / RUB 132,04176
Cambio de ayer
0.21%
Volumen de ayer
RUB 19.032,002

Historial de precios de VitaRNA

Mínimo/máximo en 7 días
RUB 1,545856 / RUB 1,7514784
Mínimo/máximo en 30 días
RUB 129,6453 / RUB 134,82712
Mínimo/máximo en 90 días
RUB 125,27408 / RUB 135,22783
Mínimo/máximo en 52 semanas
RUB 123,97714 / RUB 148,71238
Máximo históricoene 3, 2025 (8 months ago)
RUB 813,44
83.81%
All Time Lowago 7, 2024 (1 years ago)
RUB 45,03
192.48%

Data provided by Coingecko API

Conversor de VITARNA a RUB

VitaRNA
VitaRNAVITARNA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITARNA Safely with 3Commas

Use a proven backtested strategy for VITARNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VitaRNA a Russian Ruble en tiempo real (VITARNA a RUB)

    VITARNARUB by TradingView

    VitaRNA Intercambios

    Instant crypto to crypto exchange coming soon!

    VitaRNA Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 130,826158
    RUB 0
    RUB 134,827117
    RUB 129,884299
    30/8/2025
    RUB 126,30462
    RUB 130,826158
    RUB 133,644881
    RUB 125,690197
    29/8/2025
    RUB 130,267952
    RUB 126,30462
    RUB 132,401216
    RUB 125,274078
    28/8/2025
    RUB 128,487521
    RUB 130,267952
    RUB 135,227826
    RUB 127,432854
    27/8/2025
    RUB 131,319609
    RUB 128,487521
    RUB 135,662289
    RUB 123,977138
    26/8/2025
    RUB 134,533775
    RUB 131,319609
    RUB 137,71006
    RUB 132,039391
    25/8/2025
    RUB 148,71238
    RUB 134,533775
    RUB 148,71238
    RUB 131,083459

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 12 minutes and 26 seconds

    Explore Our Other Products for VITARNA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.332
    0.06%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 35,69B
    2
    RUB 4400,27
    1.20%
    Capitalización de MercadoRUB 531,21B
    VolumenRUB 25,88B
    4
    RUB 2,79
    1.10%
    Capitalización de MercadoRUB 165,86B
    VolumenRUB 6,31B
    5
    RUB 852,78
    0.56%
    Capitalización de MercadoRUB 118,66B
    VolumenRUB 1,27B
    6
    RUB 198,92
    2.09%
    Capitalización de MercadoRUB 107,85B
    VolumenRUB 6,59B
    9
    RUB 0,215964
    0.25%
    Capitalización de MercadoRUB 32,54B
    VolumenRUB 1,88B

    Data provided by Coingecko API

    Más Criptomonedas

    2605
    RUB 0,488188
    4.44%
    Capitalización de MercadoRUB 300,43M
    VolumenRUB 1,77M
    2606
    RUB 0,510128
    1.26%
    Capitalización de MercadoRUB 300,31M
    VolumenRUB 707.132
    2607
    RUB 80,36
    0.61%
    Capitalización de MercadoRUB 300,13M
    VolumenRUB 2,72M
    2609
    RUB 3,88
    2.43%
    Capitalización de MercadoRUB 299,36M
    VolumenRUB 4,24M
    2610
    RUB 0,746749
    0.99%
    Capitalización de MercadoRUB 298,59M
    VolumenRUB 42,39M

    Data provided by Coingecko API