VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
RUB 132.53 -0.07%
Market Cap
RUB 300.94M
0.05%
Volume (24)
RUB 32,773
68.61%
Circulating Supply
2,270,745 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
RUB 132.53

Price Change

RUB -0.093257889
0.07%
24h Low / 24h High
RUB 128.52 / RUB 132.81

Trading Volume

RUB 32,773
68.61%
Volume / Market Cap
0.00010890089
Market Dominance
0.000088009792%
Market Rank
#2682

VitaRNA Supply

Circulating Supply
2,270,744.707 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
RUB 300,943,370
0.05%

Fully Diluted
Market Cap

RUB 662,653,470
1.89%

VitaRNA Price Yesterday

Yesterday's Low / High
RUB 129.38812 / RUB 130.75704
Yesterday's Open / Close
RUB 129.38812 / RUB 130.75704
Yesterday's Change
1.89%
Yesterday's Volume
RUB 14,842.168

VitaRNA Price History

7d Low / 7d High
RUB 1.5495172 / RUB 1.7591756
30d Low / 30d High
RUB 128.50255 / RUB 132.70965
90d Low / 90d High
RUB 128.50255 / RUB 147.33383
52 Week Low / 52 Week High
RUB 128.50255 / RUB 147.33383
All Time HighJan 3, 2025 (8 months ago)
RUB 813.44
83.71%
All Time LowAug 7, 2024 (1 years ago)
RUB 45.03
194.33%

Data provided by Coingecko API

VITARNA to RUB converter

VitaRNA
VitaRNAVITARNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to RUB)

VITARNARUB by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (RUB)

Date
9/16/2025
RUB 130.634188
RUB 0
RUB 132.709649
RUB 129.027453
9/15/2025
RUB 141.101299
RUB 130.634188
RUB 142.350759
RUB 128.502549
9/14/2025
RUB 143.060284
RUB 141.101299
RUB 147.333828
RUB 142.121877
9/13/2025
RUB 145.208606
RUB 143.060284
RUB 147.216957
RUB 140.92518
9/12/2025
RUB 139.798359
RUB 145.208606
RUB 143.756567
RUB 137.931923
9/11/2025
RUB 134.941349
RUB 139.798359
RUB 143.085096
RUB 134.941349
9/10/2025
RUB 135.086349
RUB 134.941349
RUB 138.793283
RUB 134.512011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 8 minutes and 18 seconds

Explore Our Other Products for VITARNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,506
0.97%
Market CapRUB 2.32T
VolumeRUB 40.92B
2
RUB 4,508.31
0.37%
Market CapRUB 543.94B
VolumeRUB 29.44B
3
RUB 3.02
1.19%
Market CapRUB 180.62B
VolumeRUB 4.52B
5
RUB 958.76
4.02%
Market CapRUB 133.41B
VolumeRUB 2.14B
6
RUB 234.99
0.18%
Market CapRUB 127.63B
VolumeRUB 7.57B
8
RUB 0.267259
0.40%
Market CapRUB 40.41B
VolumeRUB 4.16B

Data provided by Coingecko API

More Cryptocurrencies

2679
RUB 0.301705
1.75%
Market CapRUB 301.71M
VolumeRUB 4.84M
2681
Market CapRUB 301.54M
VolumeRUB 29.38M
2680
RUB 14.6
6.24%
Market CapRUB 301.35M
VolumeRUB 14.99M
2683
RUB 0.300019
1.61%
Market CapRUB 300.49M
VolumeRUB 13.58M
2684
RUB 4.16
0.05%
Market CapRUB 300.38M
VolumeRUB 15,252

Data provided by Coingecko API