VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
RUB 192.92+ 2.02%
Market Cap
RUB 438.54M
2.10%
Volume (24)
RUB 20,013
0.92%
Circulating Supply
2,271,450 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
RUB 192.92

Price Change

RUB 3.82
2.02%
24h Low / 24h High
RUB 188.62 / RUB 196.95

Trading Volume

RUB 20,013
0.92%
Volume / Market Cap
0.000045635259
Market Dominance
0.00013738331%
Market Rank
#2151

VitaRNA Supply

Circulating Supply
2,271,450.108 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
RUB 438,542,490
2.10%

Fully Diluted
Market Cap

RUB 965,335,950
0.30%

VitaRNA Price Yesterday

Yesterday's Low / High
RUB 191.60421 / RUB 193.38641
Yesterday's Open / Close
RUB 191.60421 / RUB 193.38641
Yesterday's Change
0.22%
Yesterday's Volume
RUB 305,756.83

VitaRNA Price History

7d Low / 7d High
RUB 1.9510434 / RUB 2.6050241
30d Low / 30d High
RUB 189.09444 / RUB 219.57936
90d Low / 90d High
RUB 189.09444 / RUB 234.20764
52 Week Low / 52 Week High
RUB 189.09444 / RUB 263.43113
All Time HighJan 3, 2025 (1 months ago)
RUB 813.44
76.32%
All Time LowAug 7, 2024 (6 months ago)
RUB 45.03
327.75%

Data provided by Coingecko API

VITARNA to RUB converter

VitaRNA
VitaRNAVITARNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to RUB)

VITARNARUB by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (RUB)

Date
2/7/2025
RUB 209.24334
RUB 0
RUB 219.579358
RUB 208.374674
2/6/2025
RUB 221.001272
RUB 209.24334
RUB 227.173121
RUB 208.314459
2/5/2025
RUB 220.696846
RUB 221.001272
RUB 228.333832
RUB 219.381389
2/4/2025
RUB 230.623366
RUB 220.696846
RUB 232.326277
RUB 213.064035
2/3/2025
RUB 228.298829
RUB 230.623366
RUB 235.442282
RUB 200.202875
2/2/2025
RUB 261.343272
RUB 228.298829
RUB 263.431131
RUB 233.047648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 1 minute and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,529
0.72%
Market CapRUB 1.91T
VolumeRUB 23.51B
2
RUB 2,651.18
1.85%
Market CapRUB 319.69B
VolumeRUB 12.75B
4
RUB 2.43
1.43%
Market CapRUB 140.12B
VolumeRUB 3.34B
5
RUB 200.64
3.74%
Market CapRUB 97.89B
VolumeRUB 3.49B
6
RUB 624.65
4.80%
Market CapRUB 91.22B
VolumeRUB 2.41B
8
RUB 0.253162
1.82%
Market CapRUB 37.47B
VolumeRUB 992.18M

Data provided by Coingecko API

More Cryptocurrencies

2149
RUB 501.23
4.16%
Market CapRUB 439.62M
VolumeRUB 647,142
2148
RUB 0.01970828
1.22%
Market CapRUB 439.39M
VolumeRUB 74,709
2150
Market CapRUB 438.87M
VolumeRUB 1,107
2155
RUB 8.43
6.13%
Market CapRUB 438.07M
VolumeRUB 24.07M
2154
RUB 43.1
1.09%
Market CapRUB 437.97M
VolumeRUB 1.12M

Data provided by Coingecko API