VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
RUB 659.79+ 2.78%
Market Cap
RUB 1.47B
0.86%
Volume (24)
RUB 580,048
46.54%
Circulating Supply
2,275,250 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
RUB 659.79

Price Change

RUB 17.83
2.78%
24h Low / 24h High
RUB 588.78 / RUB 660.04

Trading Volume

RUB 580,048
46.54%
Volume / Market Cap
0.00039463734
Market Dominance
0.00041226378%
Market Rank
#1555

VitaRNA Supply

Circulating Supply
2,275,250 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
RUB 1,469,825,400
0.86%

Fully Diluted
Market Cap

RUB 3,230,030,600
3.65%

VitaRNA Price Yesterday

Yesterday's Low / High
RUB 612.95726 / RUB 633.57068
Yesterday's Open / Close
RUB 612.95726 / RUB 633.57068
Yesterday's Change
5.86%
Yesterday's Volume
RUB 461,009.04

VitaRNA Price History

7d Low / 7d High
RUB 4.825003 / RUB 6.7530158
30d Low / 30d High
RUB 608.75986 / RUB 673.49762
90d Low / 90d High
RUB 506.6632 / RUB 673.49762
52 Week Low / 52 Week High
RUB 498.44217 / RUB 673.49762
All Time HighNov 18, 2024 (1 months ago)
RUB 744.3
14.29%
All Time LowAug 7, 2024 (4 months ago)
RUB 45.03
1316.71%

Data provided by Coingecko API

VITARNA to RUB converter

VitaRNA
VitaRNAVITARNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to RUB)

VITARNARUB by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (RUB)

Date
12/26/2024
RUB 657.599839
RUB 0
RUB 660.810652
RUB 608.759859
12/25/2024
RUB 599.529372
RUB 657.599839
RUB 673.497616
RUB 580.766916
12/24/2024
RUB 591.485601
RUB 599.529372
RUB 592.414079
RUB 541.076027
12/22/2024
RUB 532.589745
RUB 0
RUB 535.631815
RUB 506.644566
12/21/2024
RUB 567.376294
RUB 532.589745
RUB 572.350505
RUB 521.065866
12/20/2024
RUB 545.739112
RUB 567.376294
RUB 588.831325
RUB 498.44217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 33 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,692
1.31%
Market CapRUB 1.92T
VolumeRUB 45.83B
2
RUB 3,412.68
1.29%
Market CapRUB 411.42B
VolumeRUB 24.27B
4
RUB 2.2
1.00%
Market CapRUB 126.38B
VolumeRUB 5.03B
5
RUB 703.15
1.12%
Market CapRUB 102.65B
VolumeRUB 1.19B
6
RUB 191.6
1.29%
Market CapRUB 91.94B
VolumeRUB 3.61B
7
RUB 0.320938
1.52%
Market CapRUB 47.32B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1551
RUB 2.53
5.12%
Market CapRUB 1.49B
VolumeRUB 54.01M
1552
RUB 2,958.42
12.46%
Market CapRUB 1.52B
VolumeRUB 136.17M
1553
RUB 2.86
6.35%
Market CapRUB 1.47B
VolumeRUB 53.66M
1554
RUB 504.62
7.68%
Market CapRUB 1.52B
VolumeRUB 12.9M
1556
RUB 5.66
8.44%
Market CapRUB 1.47B
VolumeRUB 145,112

Data provided by Coingecko API