VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
RUB 112.08 -0.39%
Market Cap
RUB 254.7M
0.33%
Volume (24)
RUB 133,601
0.16%
Circulating Supply
2,270,745 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
RUB 112.08

Price Change

RUB -0.44400386
0.39%
24h Low / 24h High
RUB 110.03 / RUB 115

Trading Volume

RUB 133,601
0.16%
Volume / Market Cap
0.00052454174
Market Dominance
0.000094533472%
Market Rank
#2573

VitaRNA Supply

Circulating Supply
2,270,744.707 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
RUB 254,700,420
0.33%

Fully Diluted
Market Cap

RUB 560,830,150
8.53%

VitaRNA Price Yesterday

Yesterday's Low / High
RUB 103.26634 / RUB 103.43405
Yesterday's Open / Close
RUB 103.26634 / RUB 103.43405
Yesterday's Change
8.45%
Yesterday's Volume
RUB 441,567.95

VitaRNA Price History

7d Low / 7d High
RUB 1.2265042 / RUB 1.4997602
30d Low / 30d High
RUB 102.43683 / RUB 112.96086
90d Low / 90d High
RUB 99.464479 / RUB 114.83436
52 Week Low / 52 Week High
RUB 94.0296 / RUB 116.67103
All Time HighJan 3, 2025 (6 months ago)
RUB 813.44
86.21%
All Time LowAug 7, 2024 (11 months ago)
RUB 45.03
149.03%

Data provided by Coingecko API

VITARNA to RUB converter

VitaRNA
VitaRNAVITARNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to RUB)

VITARNARUB by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (RUB)

Date
7/15/2025
RUB 103.132177
RUB 0
RUB 104.772204
RUB 102.43683
7/14/2025
RUB 110.582401
RUB 103.132177
RUB 112.960859
RUB 101.875302
7/13/2025
RUB 103.360107
RUB 110.582401
RUB 105.195921
RUB 99.464479
7/12/2025
RUB 110.591477
RUB 103.360107
RUB 111.715843
RUB 99.617727
7/11/2025
RUB 115.568022
RUB 110.591477
RUB 116.67103
RUB 108.940786
7/9/2025
RUB 94.0296
RUB 0
RUB 100.079691
RUB 94.0296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 1 minute and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,191
2.31%
Market CapRUB 2.37T
VolumeRUB 52.84B
2
RUB 3,233.98
6.36%
Market CapRUB 390.39B
VolumeRUB 45.53B
3
RUB 2.97
2.91%
Market CapRUB 175.79B
VolumeRUB 5.95B
5
RUB 699.94
2.44%
Market CapRUB 102.11B
VolumeRUB 1.32B
6
RUB 166.68
3.73%
Market CapRUB 89.38B
VolumeRUB 13.71B
8
RUB 0.202191
5.11%
Market CapRUB 30.35B
VolumeRUB 6.09B

Data provided by Coingecko API

More Cryptocurrencies

2570
RUB 2.06
6.66%
Market CapRUB 255.86M
VolumeRUB 11,023
2571
RUB 6.07
2.23%
Market CapRUB 255.35M
VolumeRUB 51.41M
2572
RUB 80.64
0.22%
Market CapRUB 255.09M
VolumeRUB 0
2574
RUB 2.54
6.70%
Market CapRUB 254.29M
VolumeRUB 23.93M
2576
RUB 25.42
6.32%
Market CapRUB 254.22M
VolumeRUB 193,057

Data provided by Coingecko API