VNX EURO (VEUR) Valor real atual

VNX EURO logo
VEURVNX EURO
$1,18 -0.47%
Capitalização de mercado
$3,25M
0.28%
Volume (24)
$1 123 574
0.95%
Fornecimento em circulação
2 764 083 VEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VEUR

VNX EURO Preço hoje

VNX EURO Preço
$1,18

Alteração de preço

$-0,0055813391
0.47%
24h Baixo / 24h Alto
$1,16 / $1,18

Volume

$1 123 574
0.95%
Volume / Limite de mercado
0,34578817
Dominio de mercado
0,000081459032%
Posição de mercado
#2688

Fornecimento de VNX EURO

Fornecimento em circulação
2 764 082,751 VEUR
Fornecimento total
2 764 082,751 VEUR
Fornecimento máximo
0 VEUR

VNX EURO Capitalização de mercado

Capitalização de mercado
$3 249 313
0.28%

Totalmente diluído
Limite de mercado

$3 249 313
1.03%

VNX EURO Preço Ontem

Baixa / Alta de ontem
$1,1610601 / $1,1661668
Abertura / Fecho de Ontem
$1,1661668 / $1,1610601
A mudança de ontem
1.41%
Volume de ontem
$1 927 058,7

Histórico do preço do VNX EURO

7 dias Baixa / 7 dias Alta
$1,1589049 / $1,1796997
30 dias Baixa / 30 dias Alta
$1,1610601 / $1,1796997
90 dias Baixa / 90 dias Alta
$1,1610601 / $1,1796997
52 Semana Baixa / 52 Semana Alta
$1,1580541 / $1,1796997
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
$1,2
2.17%
Baixa de todos os temposGen. 19, 2025 (7 meses atrás)
$1,003
17.20%

Data provided by Coingecko API

VEUR para USD

VNX EURO
VNX EUROVEUR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEUR Safely with 3Commas

Use a proven backtested strategy for VEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VNX EURO para US Dollar Gráfico de Preço (VEUR para USD)

    VEURUSD de TradingView

    VNX EURO Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Bitstamp
    Bitstamp
    $1,17
    VEUR/USD
    $0,001
    $0
    Recently

    VNX EURO Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $1,169859
    $0
    $1,1797
    $1,16106
    31/08/2025
    $1,170017
    $1,169859
    $1,170322
    $1,167802
    30/08/2025
    $1,16907
    $1,170017
    $1,169597
    $1,167209
    29/08/2025
    $1,168482
    $1,16907
    $1,178658
    $1,165349
    28/08/2025
    $1,163516
    $1,168482
    $1,168812
    $1,162995
    27/08/2025
    $1,163642
    $1,163516
    $1,164414
    $1,158905
    26/08/2025
    $1,158637
    $1,163642
    $1,167104
    $1,158054

    Data provided by Coingecko API

    Datos en Vivo de Precios VEUR

    El precio actual de VEUR es de $ 1,18 por VEUR/USD, con un capital de mercado de 3,25M USD. El volumen de trading en las últimas 24 horas es de $ 1 123 574 USD. El precio de VEUR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de VNX EURO ha bajado un -0.47%. Tiene una circulación de suministro de $ 2 764 083 de VEUR.

    El gráfico de precio de VNX EURO en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de VEUR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 55 minutoss e 39 segundoss

    Explore Our Other Products for VEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 241
    0.51%
    Capitalização de mercado$2,19T
    Volume$41,41B
    2
    $4 378,75
    2.14%
    Capitalização de mercado$528,07B
    Volume$29,45B
    4
    $2,79
    0.08%
    Capitalização de mercado$166,05B
    Volume$6,96B
    5
    $854,63
    1.18%
    Capitalização de mercado$118,96B
    Volume$1,47B
    6
    $202,16
    0.29%
    Capitalização de mercado$109,3B
    Volume$6,71B
    10
    $0,21
    2.61%
    Capitalização de mercado$31,97B
    Volume$2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    2686
    $0,00014877
    0.06%
    Capitalização de mercado$3,26M
    Volume$11 036
    Capitalização de mercado$3,25M
    Volume$158 170
    2683
    $0,00325198
    2.23%
    Capitalização de mercado$3,25M
    Volume$32 257
    2678
    Capitalização de mercado$3,25M
    Volume$82 153
    2689
    $0,00003242
    1.04%
    Capitalização de mercado$3,24M
    Volume$13 776

    Data provided by Coingecko API