Voucher BNC (VBNC) Valor real atual

Voucher BNC logo
VBNCVoucher BNC
GBP 0,091117+ 1.14%
Capitalização de mercado
GBP 647 684
1.32%
Volume (24)
GBP 3
0.21%
Fornecimento em circulação
7 096 161 VBNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VBNC

Voucher BNC Preço hoje

Voucher BNC Preço
GBP 0,091117

Alteração de preço

GBP 0,0010228
1.14%
24h Baixo / 24h Alto
GBP 0,089587 / GBP 0,091787

Volume

GBP 2,63
0.21%
Volume / Limite de mercado
0,0000040606222
Dominio de mercado
0,0000225089%
Posição de mercado
#4373

Fornecimento de Voucher BNC

Fornecimento em circulação
7 096 161 VBNC
Fornecimento total
7 096 161 VBNC
Fornecimento máximo
0 VBNC

Voucher BNC Capitalização de mercado

Capitalização de mercado
GBP 647 684
1.32%

Totalmente diluído
Limite de mercado

GBP 647 684
1.09%

Voucher BNC Preço Ontem

Baixa / Alta de ontem
GBP 0,090196935 / GBP 0,090382953
Abertura / Fecho de Ontem
GBP 0,090382953 / GBP 0,090196935
A mudança de ontem
0.92%
Volume de ontem
GBP 426,29668

Histórico do preço do Voucher BNC

7 dias Baixa / 7 dias Alta
GBP 0,12087334 / GBP 0,1302296
30 dias Baixa / 30 dias Alta
GBP 0,089655501 / GBP 0,096302313
90 dias Baixa / 90 dias Alta
GBP 0,089655501 / GBP 0,090712924
52 Semana Baixa / 52 Semana Alta
GBP 0,089655501 / GBP 0,096302313
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
GBP 0,255346
64.26%
Baixa de todos os temposEost 26, 2025 (0 dias atrás)
GBP 0,089587
1.86%

Data provided by Coingecko API

VBNC para GBP

Voucher BNC
Voucher BNCVBNC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBNC Safely with 3Commas

Use a proven backtested strategy for VBNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Voucher BNC para British Pound Gráfico de Preço (VBNC para GBP)

    VBNCGBP de TradingView

    Voucher BNC Trocas

    Instant crypto to crypto exchange coming soon!

    Voucher BNC Dados Históricos de Preços (GBP)

    Data
    26/08/2025
    GBP 0,091202
    GBP 0
    GBP 0,091202
    GBP 0,089656
    24/08/2025
    GBP 0,096045
    GBP 0
    GBP 0,096302
    GBP 0,095708
    21/08/2025
    GBP 0,094482
    GBP 0
    GBP 0,094792
    GBP 0,093028
    20/08/2025
    GBP 0,093242
    GBP 0,094482
    GBP 0,094606
    GBP 0,092846

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 45 minutoss e 27 segundoss

    Explore Our Other Products for VBNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 933
    2.10%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 37,72B
    2
    GBP 4 640,4
    2.66%
    Capitalização de mercadoGBP 560,94B
    VolumeGBP 35,81B
    3
    GBP 3,01
    2.75%
    Capitalização de mercadoGBP 179,26B
    VolumeGBP 6,18B
    5
    GBP 864,27
    1.68%
    Capitalização de mercadoGBP 120,4B
    VolumeGBP 1,19B
    6
    GBP 208,02
    8.91%
    Capitalização de mercadoGBP 112,55B
    VolumeGBP 9,96B
    9
    GBP 0,220765
    3.60%
    Capitalização de mercadoGBP 33,33B
    VolumeGBP 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    4370
    GBP 0
    4.38%
    Capitalização de mercadoGBP 648 453
    VolumeGBP 56 779
    4371
    GBP 3,18
    0%
    Capitalização de mercadoGBP 644 302
    VolumeGBP 1 455
    4372
    GBP 0,00343943
    2.61%
    Capitalização de mercadoGBP 647 496
    VolumeGBP 18 035
    4375
    GBP 0,00300235
    4.38%
    Capitalização de mercadoGBP 646 286
    VolumeGBP 8 974
    4377
    GBP 0,00065869
    9.25%
    Capitalização de mercadoGBP 646 150
    VolumeGBP 2 424

    Data provided by Coingecko API