Wagerr (WGR) Valor real atual

Wagerr logo
WGRWagerr
RUB 0,173711 -2.88%
Capitalização de mercado
RUB 45,2M
3.12%
Volume (24)
RUB 3 357
0.14%
Fornecimento em circulação
260 557 450 WGR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WGR

Wagerr Preço hoje

Wagerr Preço
RUB 0,173711

Alteração de preço

RUB -0,0051532426
2.88%
24h Baixo / 24h Alto
RUB 0,172848 / RUB 0,178865

Volume

RUB 3 357,1
0.14%
Volume / Limite de mercado
0,000074269712
Dominio de mercado
0,000014119931%
Posição de mercado
#4898

Fornecimento de Wagerr

Fornecimento em circulação
260 557 449,271 WGR
Fornecimento total
0 WGR
Fornecimento máximo
0 WGR

Wagerr Capitalização de mercado

Capitalização de mercado
RUB 45 201 468
3.12%

Totalmente diluído
Limite de mercado

--

Wagerr Preço Ontem

Baixa / Alta de ontem
RUB 0,17326622 / RUB 0,17350951
Abertura / Fecho de Ontem
RUB 0,17350951 / RUB 0,17326622
A mudança de ontem
0.19%
Volume de ontem
RUB 3 353,203

Histórico do preço do Wagerr

7 dias Baixa / 7 dias Alta
RUB 0,0021625507 / RUB 0,0022846984
30 dias Baixa / 30 dias Alta
RUB 0,17326622 / RUB 0,17923697
90 dias Baixa / 90 dias Alta
RUB 0,17326622 / RUB 0,17974816
52 Semana Baixa / 52 Semana Alta
RUB 0,17326622 / RUB 0,18404059
Máxima de todos os temposGen. 10, 2018 (7 anos atrás)
RUB 53,16
99.67%
Baixa de todos os temposEost 3, 2025 (26 dias atrás)
RUB 0,00234411
7300.66%

Data provided by Coingecko API

WGR para RUB

Wagerr
WagerrWGR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGR Safely with 3Commas

Use a proven backtested strategy for WGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wagerr para Russian Ruble Gráfico de Preço (WGR para RUB)

    WGRRUB de TradingView

    Wagerr Trocas

    Instant crypto to crypto exchange coming soon!

    Wagerr Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,178866
    RUB 0
    RUB 0,17908
    RUB 0,173266
    28/08/2025
    RUB 0,176519
    RUB 0,178866
    RUB 0,179748
    RUB 0,176519
    27/08/2025
    RUB 0,177711
    RUB 0,176519
    RUB 0,178335
    RUB 0,175378
    26/08/2025
    RUB 0,174718
    RUB 0,177711
    RUB 0,177574
    RUB 0,174193
    25/08/2025
    RUB 0,178816
    RUB 0,174718
    RUB 0,178847
    RUB 0,174488
    24/08/2025
    RUB 0,181636
    RUB 0,178816
    RUB 0,181713
    RUB 0,17711
    23/08/2025
    RUB 0,183885
    RUB 0,181636
    RUB 0,184041
    RUB 0,180937

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 3 minutoss e 9 segundoss

    Explore Our Other Products for WGR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 271
    3.48%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 51,28B
    2
    RUB 4 338,79
    3.05%
    Capitalização de mercadoRUB 523,73B
    VolumeRUB 36,72B
    3
    RUB 2,82
    4.79%
    Capitalização de mercadoRUB 167,44B
    VolumeRUB 7,34B
    5
    RUB 859,3
    1.78%
    Capitalização de mercadoRUB 119,51B
    VolumeRUB 1,53B
    6
    RUB 204,56
    4.74%
    Capitalização de mercadoRUB 110,53B
    VolumeRUB 13,54B
    9
    RUB 0,213941
    4.25%
    Capitalização de mercadoRUB 32,22B
    VolumeRUB 2,35B

    Data provided by Coingecko API

    Mais criptomoedas

    4895
    RUB 0,00071934
    1.91%
    Capitalização de mercadoRUB 45,3M
    VolumeRUB 107 336
    4896
    RUB 0,173711
    2.88%
    Capitalização de mercadoRUB 45,26M
    VolumeRUB 3 357
    4897
    RUB 0,822817
    2.52%
    Capitalização de mercadoRUB 45,25M
    VolumeRUB 33 402
    4899
    RUB 0,04512351
    11.01%
    Capitalização de mercadoRUB 45,12M
    VolumeRUB 1,4M
    4900
    RUB 0,00045034
    9.79%
    Capitalização de mercadoRUB 45M
    VolumeRUB 2M

    Data provided by Coingecko API