Wagerr (WGR) Live Price

Wagerr logo
WGRWagerr
RUB 0.210947 -1.14%
Market Cap
RUB 54.96M
1.04%
Volume (24)
RUB 16,138
1.93%
Circulating Supply
260,557,450 WGR
Issue Date
-

Data provided by Coingecko API

WGR price Statistics

Wagerr Price Today

Wagerr Price
RUB 0.210947

Price Change

RUB -0.0024341265
1.14%
24h Low / 24h High
RUB 0.209857 / RUB 0.215619

Trading Volume

RUB 16,137.79
1.93%
Volume / Market Cap
0.00029360735
Market Dominance
0.000015672753%
Market Rank
#4432

Wagerr Supply

Circulating Supply
260,557,449.271 WGR
Total Supply
0 WGR
Max Supply
0 WGR

Wagerr Market Cap

Market Cap
RUB 54,963,849
1.04%

Fully Diluted
Market Cap

--

Wagerr Price Yesterday

Yesterday's Low / High
RUB 0.21131856 / RUB 0.2118165
Yesterday's Open / Close
RUB 0.21131856 / RUB 0.2118165
Yesterday's Change
0.29%
Yesterday's Volume
RUB 7,442.6621

Wagerr Price History

7d Low / 7d High
RUB 0.0020016652 / RUB 0.0022958664
30d Low / 30d High
RUB 0.20575895 / RUB 0.21675516
90d Low / 90d High
RUB 0.20575895 / RUB 0.22937141
52 Week Low / 52 Week High
RUB 0.20575895 / RUB 0.23852516
All Time HighJan 10, 2018 (6 years ago)
RUB 53.16
99.60%
All Time LowJun 20, 2022 (2 years ago)
RUB 0.01115327
1789.65%

Data provided by Coingecko API

WGR to RUB converter

Wagerr
WagerrWGR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wagerr Price Chart (WGR to RUB)

WGRRUB by TradingView

Wagerr Exchanges

Instant crypto to crypto exchange coming soon!

Wagerr Historical Price Data (RUB)

Date
12/22/2024
RUB 0.215994
RUB 0
RUB 0.216755
RUB 0.205759
12/21/2024
RUB 0.21852
RUB 0.215994
RUB 0.221154
RUB 0.214573
12/20/2024
RUB 0.218163
RUB 0.21852
RUB 0.219004
RUB 0.208858
12/19/2024
RUB 0.225436
RUB 0.218163
RUB 0.229371
RUB 0.216706
12/18/2024
RUB 0.234837
RUB 0.225436
RUB 0.234837
RUB 0.227712
12/17/2024
RUB 0.217244
RUB 0.234837
RUB 0.238525
RUB 0.217244
12/16/2024
RUB 0.23224
RUB 0.217244
RUB 0.233338
RUB 0.216351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 29 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,844
2.91%
Market CapRUB 1.84T
VolumeRUB 57.29B
2
RUB 3,275.83
1.55%
Market CapRUB 394.3B
VolumeRUB 31.92B
4
RUB 2.14
4.07%
Market CapRUB 122.62B
VolumeRUB 10.07B
5
RUB 673.93
2.32%
Market CapRUB 98.34B
VolumeRUB 1.86B
6
RUB 181.3
0.61%
Market CapRUB 86.9B
VolumeRUB 5.7B
7
RUB 0.305229
3.04%
Market CapRUB 45.01B
VolumeRUB 4.29B

Data provided by Coingecko API

More Cryptocurrencies

4429
Market CapRUB 55.99M
VolumeRUB 5,621
4430
RUB 55.39
15.45%
Market CapRUB 55.04M
VolumeRUB 1.55M
4431
RUB 0.20059
2.72%
Market CapRUB 55.03M
VolumeRUB 15,134
4433
RUB 0.00605549
3.72%
Market CapRUB 54.96M
VolumeRUB 39,163
4434
RUB 0.05559
28.66%
Market CapRUB 54.92M
VolumeRUB 58.37M

Data provided by Coingecko API