Wagerr (WGR) Live Price

Wagerr logo
WGRWagerr
RUB 0.19548 -3.50%
Market Cap
RUB 50.93M
3.50%
Volume (24)
RUB 13,910
2.24%
Circulating Supply
260,557,450 WGR
Issue Date
-

Data provided by Coingecko API

WGR price Statistics

Wagerr Price Today

Wagerr Price
RUB 0.19548

Price Change

RUB -0.0070947748
3.50%
24h Low / 24h High
RUB 0.192899 / RUB 0.203349

Trading Volume

RUB 13,909.79
2.24%
Volume / Market Cap
0.00027309547
Market Dominance
0.000014163535%
Market Rank
#4499

Wagerr Supply

Circulating Supply
260,557,449.271 WGR
Total Supply
0 WGR
Max Supply
0 WGR

Wagerr Market Cap

Market Cap
RUB 50,933,799
3.50%

Fully Diluted
Market Cap

--

Wagerr Price Yesterday

Yesterday's Low / High
RUB 0.19574722 / RUB 0.19768053
Yesterday's Open / Close
RUB 0.19574722 / RUB 0.19768053
Yesterday's Change
0.63%
Yesterday's Volume
RUB 11,556.103

Wagerr Price History

7d Low / 7d High
RUB 0.0019641761 / RUB 0.0021275528
30d Low / 30d High
RUB 0.1947275 / RUB 0.20483833
90d Low / 90d High
RUB 0.1947275 / RUB 0.21026718
52 Week Low / 52 Week High
RUB 0.1947275 / RUB 0.21026718
All Time HighJan 10, 2018 (7 years ago)
RUB 53.16
99.63%
All Time LowJun 20, 2022 (2 years ago)
RUB 0.01115327
1660.07%

Data provided by Coingecko API

WGR to RUB converter

Wagerr
WagerrWGR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wagerr Price Chart (WGR to RUB)

WGRRUB by TradingView

Wagerr Exchanges

Instant crypto to crypto exchange coming soon!

Wagerr Historical Price Data (RUB)

Date
2/2/2025
RUB 0.201767
RUB 0
RUB 0.202946
RUB 0.194728
2/1/2025
RUB 0.205662
RUB 0.201767
RUB 0.206732
RUB 0.202297
1/31/2025
RUB 0.208039
RUB 0.205662
RUB 0.210267
RUB 0.205185
1/30/2025
RUB 0.2082
RUB 0.208039
RUB 0.209946
RUB 0.206655
1/29/2025
RUB 0.2017
RUB 0.2082
RUB 0.20835
RUB 0.2017
1/28/2025
RUB 0.203323
RUB 0.2017
RUB 0.206371
RUB 0.201775
1/27/2025
RUB 0.20368
RUB 0.203323
RUB 0.203917
RUB 0.196584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 43 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,256
3.62%
Market CapRUB 1.93T
VolumeRUB 61.92B
2
RUB 2,850.6
9.14%
Market CapRUB 343.56B
VolumeRUB 43.39B
3
RUB 2.54
12.60%
Market CapRUB 146.33B
VolumeRUB 13.93B
5
RUB 202.02
6.02%
Market CapRUB 98.51B
VolumeRUB 9.9B
6
RUB 615.08
6.36%
Market CapRUB 89.76B
VolumeRUB 1.6B
8
RUB 0.263613
15.13%
Market CapRUB 38.98B
VolumeRUB 5.51B

Data provided by Coingecko API

More Cryptocurrencies

4401
RUB 0.00310776
20.52%
Market CapRUB 55.64M
VolumeRUB 2.03M
4402
RUB 0.00000073
4.65%
Market CapRUB 55.61M
VolumeRUB 8.33M
4417
RUB 1.85
7.47%
Market CapRUB 55.55M
VolumeRUB 3.36M
4418
RUB 0.01627369
23.04%
Market CapRUB 55.44M
VolumeRUB 3.51M
4404
RUB 0.155761
7.63%
Market CapRUB 55.35M
VolumeRUB 7,052
4405
RUB 0.095955
0.03%
Market CapRUB 55.35M
VolumeRUB 653,550
4406
RUB 0.04589321
1.68%
Market CapRUB 55.28M
VolumeRUB 16.95M
4407
RUB 0.803976
1.98%
Market CapRUB 55.14M
VolumeRUB 52,070
4409
RUB 0.00019245
14.99%
Market CapRUB 55.12M
VolumeRUB 17.74M
4411
RUB 1.34
2.76%
Market CapRUB 55.08M
VolumeRUB 333,683
4412
RUB 0.05513
6.10%
Market CapRUB 55.06M
VolumeRUB 50.93M
4413
RUB 0.838962
1.58%
Market CapRUB 55.03M
VolumeRUB 2.42M
4410
RUB 0.387768
6.59%
Market CapRUB 55.02M
VolumeRUB 163,487
4408
RUB 0.591156
7.76%
Market CapRUB 54.98M
VolumeRUB 593,547
4414
RUB 0.01272868
14.61%
Market CapRUB 54.97M
VolumeRUB 286,285
4415
RUB 164.04
3.14%
Market CapRUB 54.52M
VolumeRUB 2.35M
4416
RUB 0.089879
5.76%
Market CapRUB 55.04M
VolumeRUB 1,688
4419
RUB 8.45
7.31%
Market CapRUB 54.91M
VolumeRUB 18.51M
4422
RUB 0.087727
16.93%
Market CapRUB 54.89M
VolumeRUB 4.24M
4420
RUB 0.00000261
5.71%
Market CapRUB 54.87M
VolumeRUB 55.29M
4421
RUB 54.97
11.88%
Market CapRUB 54.78M
VolumeRUB 6M
4423
RUB 0.120577
0.05%
Market CapRUB 54.81M
VolumeRUB 875,730
4424
RUB 2.88
2.10%
Market CapRUB 54.74M
VolumeRUB 36,993
4428
RUB 0.20254
9.76%
Market CapRUB 54.51M
VolumeRUB 4.5M
4427
Market CapRUB 54.45M
VolumeRUB 111,705
4429
RUB 0.319519
5.94%
Market CapRUB 54.39M
VolumeRUB 99,216
4425
RUB 0.202373
0.77%
Market CapRUB 54.37M
VolumeRUB 863,409
4430
RUB 0.386796
4.60%
Market CapRUB 54.34M
VolumeRUB 10,150
4431
RUB 5.44
11.67%
Market CapRUB 54.41M
VolumeRUB 632,419
4441
RUB 0.055691
65.84%
Market CapRUB 54.3M
VolumeRUB 5.62M
4432
RUB 0.00430761
1.72%
Market CapRUB 54.29M
VolumeRUB 2.01M
4433
RUB 0.054254
15.97%
Market CapRUB 54.25M
VolumeRUB 1.38M
4372
RUB 0.484899
12.88%
Market CapRUB 54.25M
VolumeRUB 228,518
4434
RUB 4.43
6.13%
Market CapRUB 54.1M
VolumeRUB 3.85M
4436
RUB 0.130283
1.99%
Market CapRUB 54.12M
VolumeRUB 35,310
4435
RUB 18.42
3.39%
Market CapRUB 53.98M
VolumeRUB 3,202
4403
RUB 0.540697
5.20%
Market CapRUB 53.97M
VolumeRUB 7.11M
4437
RUB 0.900779
4.64%
Market CapRUB 53.93M
VolumeRUB 10,839
4438
RUB 0.00269613
4.29%
Market CapRUB 53.93M
VolumeRUB 184,581
4439
RUB 0.057006
3.73%
Market CapRUB 53.92M
VolumeRUB 2.24M
4440
RUB 0.066332
8.33%
Market CapRUB 53.68M
VolumeRUB 874,029
4442
RUB 0.053651
31.14%
Market CapRUB 53.65M
VolumeRUB 5.01M
4447
RUB 0.02682452
4.53%
Market CapRUB 53.65M
VolumeRUB 69,047
4444
RUB 0.055311
7.29%
Market CapRUB 53.65M
VolumeRUB 1.58M
4443
RUB 0.00533662
10.83%
Market CapRUB 53.55M
VolumeRUB 1.74M
4445
RUB 2.55
10.59%
Market CapRUB 53.54M
VolumeRUB 1.57M
4446
RUB 0.535558
16.32%
Market CapRUB 53.45M
VolumeRUB 977,123
4448
RUB 0.03737991
8.45%
Market CapRUB 53.39M
VolumeRUB 162,433
4449
RUB 0.054552
7.47%
Market CapRUB 53.3M
VolumeRUB 1.39M
4450
RUB 0.124092
2.90%
Market CapRUB 53.16M
VolumeRUB 2.49M
4451
Market CapRUB 53.15M
VolumeRUB 7.03M
4452
RUB 0.00605529
0.30%
Market CapRUB 53.01M
VolumeRUB 434,959
4453
RUB 0.05295
20.95%
Market CapRUB 52.95M
VolumeRUB 8,032
4454
RUB 2.52
17.86%
Market CapRUB 52.97M
VolumeRUB 842,341
4455
RUB 0.053474
8.47%
Market CapRUB 52.88M
VolumeRUB 77,162
4456
RUB 0.052845
36.43%
Market CapRUB 52.84M
VolumeRUB 2.6M
4461
RUB 0.053109
1.18%
Market CapRUB 52.82M
VolumeRUB 2.35M
4633
RUB 1.39
51.11%
Market CapRUB 52.82M
VolumeRUB 9.24M
4457
RUB 0.386589
38.06%
Market CapRUB 52.72M
VolumeRUB 12M
4459
RUB 0.052599
13.39%
Market CapRUB 52.63M
VolumeRUB 52.13M
4466
RUB 0.057598
0.48%
Market CapRUB 52.63M
VolumeRUB 965,515
4460
RUB 0.052581
22.36%
Market CapRUB 52.6M
VolumeRUB 450,090
4458
RUB 0.279634
2.82%
Market CapRUB 52.6M
VolumeRUB 142,482
4462
RUB 0.055697
4.95%
Market CapRUB 52.6M
VolumeRUB 2.34M
4463
RUB 3.01
7.92%
Market CapRUB 52.55M
VolumeRUB 35.36M
4467
RUB 0.04955837
13.98%
Market CapRUB 52.38M
VolumeRUB 166,259
4468
RUB 0.052393
9.34%
Market CapRUB 52.34M
VolumeRUB 1.62M
4465
RUB 0.099972
6.63%
Market CapRUB 52.32M
VolumeRUB 223,934
4464
RUB 0.056077
42.96%
Market CapRUB 52.33M
VolumeRUB 6.96M
4469
RUB 0.520065
0.64%
Market CapRUB 52.23M
VolumeRUB 728,520
4470
RUB 1.73
22.32%
Market CapRUB 52.18M
VolumeRUB 18.81M
4471
Market CapRUB 52.2M
VolumeRUB 435,165
4472
RUB 0.00000012
10.09%
Market CapRUB 52M
VolumeRUB 136,774
4473
RUB 0.01730524
6.46%
Market CapRUB 51.94M
VolumeRUB 14.86M
4475
RUB 0.00051914
21.91%
Market CapRUB 51.91M
VolumeRUB 2.25M
4474
RUB 0.03129539
5.32%
Market CapRUB 51.86M
VolumeRUB 51,107
4527
RUB 0.02237754
10.76%
Market CapRUB 51.87M
VolumeRUB 2.05M
4476
RUB 0.052039
25.32%
Market CapRUB 51.81M
VolumeRUB 4.5M
4477
RUB 0
4.42%
Market CapRUB 51.73M
VolumeRUB 21,040
4479
RUB 68.08
7.57%
Market CapRUB 51.71M
VolumeRUB 158,847
4478
RUB 0.058162
12.71%
Market CapRUB 51.75M
VolumeRUB 5.05M
4480
RUB 0.051707
10.72%
Market CapRUB 51.71M
VolumeRUB 162,101
4481
RUB 0.00110171
26.74%
Market CapRUB 51.7M
VolumeRUB 469,456
4482
Market CapRUB 51.61M
VolumeRUB 53.41M
4483
RUB 0.02299128
3.41%
Market CapRUB 51.5M
VolumeRUB 20,086
4485
RUB 0.296494
5.50%
Market CapRUB 51.42M
VolumeRUB 31,676
4486
RUB 0.051668
7.51%
Market CapRUB 51.42M
VolumeRUB 302,485
4484
RUB 0.712376
22.23%
Market CapRUB 51.42M
VolumeRUB 6.49M
4488
Market CapRUB 51.39M
VolumeRUB 2.31M
4489
RUB 0.051786
14.28%
Market CapRUB 51.29M
VolumeRUB 2.83M
4487
RUB 0.56299
6.42%
Market CapRUB 51.29M
VolumeRUB 95,788
4490
RUB 0.018905
4.78%
Market CapRUB 51.18M
VolumeRUB 32.66M
4492
RUB 0.065579
29.13%
Market CapRUB 51.15M
VolumeRUB 4.05M
4496
RUB 0.070726
4.96%
Market CapRUB 51.05M
VolumeRUB 331,105
4493
RUB 0.051255
3.82%
Market CapRUB 51.02M
VolumeRUB 886,304
4494
RUB 0.050983
7.38%
Market CapRUB 50.98M
VolumeRUB 4.38M
4495
RUB 0.00005098
12.57%
Market CapRUB 50.98M
VolumeRUB 297,122
4497
RUB 0.02661681
0.05%
Market CapRUB 50.46M
VolumeRUB 101,637
4509
RUB 0.050916
11.47%
Market CapRUB 50.92M
VolumeRUB 127,180
4401
RUB 0.00310776
20.52%
Market CapRUB 55.64M
VolumeRUB 2.03M
4402
RUB 0.00000073
4.65%
Market CapRUB 55.61M
VolumeRUB 8.33M

Data provided by Coingecko API