Wagerr (WGR) Live Price

Wagerr logo
WGRWagerr
RUB 0.188614-2.09%
Market Cap
RUB 49.49M
1.25%
Volume (24)
RUB 6,506
0.18%
Circulating Supply
260,557,450 WGR
Issue Date
-

Data provided by Coingecko API

WGR price Statistics

Wagerr Price Today

Wagerr Price
RUB 0.188614

Price Change

RUB -0.0040198133
2.09%
24h Low / 24h High
RUB 0.188431 / RUB 0.193328

Trading Volume

RUB 6,506.13
0.18%
Volume / Market Cap
0.00013146223
Market Dominance
0.000022133537%
Market Rank
#3098

Wagerr Supply

Circulating Supply
260,557,449.271 WGR
Total Supply
0 WGR
Max Supply
0 WGR

Wagerr Market Cap

Market Cap
RUB 49,490,488
1.25%

Fully Diluted
Market Cap

--

Wagerr Price Yesterday

Yesterday's Low / High
RUB 0.19210003 / RUB 0.19243984
Yesterday's Open / Close
RUB 0.19210003 / RUB 0.19243984
Yesterday's Change
1.90%
Yesterday's Volume
RUB 6,194.6709

Wagerr Price History

7d Low / 7d High
RUB 0.0021301979 / RUB 0.0024870021
30d Low / 30d High
RUB 0.18867563 / RUB 0.19353201
90d Low / 90d High
RUB 0.18867563 / RUB 0.2052962
52 Week Low / 52 Week High
RUB 0.18867563 / RUB 0.22133709
All Time HighJan 10, 2018 (6 years ago)
RUB 53.16
99.64%
All Time LowJun 20, 2022 (1 years ago)
RUB 0.01115327
1603.01%

Data provided by Coingecko API

WGR to RUB converter

Wagerr
WagerrWGR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wagerr Price Chart (WGR to RUB)

WGRRUB by TradingView

Wagerr Exchanges

Instant crypto to crypto exchange coming soon!

Wagerr Historical Price Data (RUB)

Date
6/17/2024
RUB 0.19323
RUB 0
RUB 0.19323
RUB 0.188676
6/16/2024
RUB 0.192774
RUB 0.19323
RUB 0.193532
RUB 0.19179
6/15/2024
RUB 0.192089
RUB 0.192774
RUB 0.193887
RUB 0.192036
6/14/2024
RUB 0.198724
RUB 0.192089
RUB 0.205296
RUB 0.190898
6/13/2024
RUB 0.216386
RUB 0.198724
RUB 0.219547
RUB 0.199004
6/12/2024
RUB 0.211909
RUB 0.216386
RUB 0.221337
RUB 0.210932
6/11/2024
RUB 0.217243
RUB 0.211909
RUB 0.218174
RUB 0.211174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 32 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,649
1.17%
Market CapRUB 1.29T
VolumeRUB 14.24B
2
RUB 3,442.01
4.68%
Market CapRUB 415.89B
VolumeRUB 18.48B
4
RUB 593.78
2.34%
Market CapRUB 92.05B
VolumeRUB 1.09B
5
RUB 139.33
6.75%
Market CapRUB 64.75B
VolumeRUB 2.72B
8
RUB 0.498
2.17%
Market CapRUB 27.86B
VolumeRUB 2.09B
10
RUB 0.123803
9.32%
Market CapRUB 18.15B
VolumeRUB 1.12B

Data provided by Coingecko API

More Cryptocurrencies

3095
RUB 0.01058866
4.87%
Market CapRUB 49.52M
VolumeRUB 148,600
3096
RUB 0.0845
3.03%
Market CapRUB 49.52M
VolumeRUB 11.38M
3097
RUB 4.96
3.55%
Market CapRUB 49.5M
VolumeRUB 21,368
Market CapRUB 49.13M
VolumeRUB 8,674
3100
RUB 16.28
7.26%
Market CapRUB 49M
VolumeRUB 385,993

Data provided by Coingecko API