Wagerr (WGR) Live Price

Wagerr logo
WGRWagerr
RUB 0.19265+ 0.34%
Market Cap
RUB 50.23M
0.42%
Volume (24)
RUB 1,935
25.67%
Circulating Supply
260,557,450 WGR
Issue Date
-

Data provided by Coingecko API

WGR price Statistics

Wagerr Price Today

Wagerr Price
RUB 0.19265

Price Change

RUB 0.00064569
0.34%
24h Low / 24h High
RUB 0.191022 / RUB 0.194281

Trading Volume

RUB 1,934.6
25.67%
Volume / Market Cap
0.000038511405
Market Dominance
0.00001453966%
Market Rank
#5010

Wagerr Supply

Circulating Supply
260,557,449.271 WGR
Total Supply
0 WGR
Max Supply
0 WGR

Wagerr Market Cap

Market Cap
RUB 50,234,470
0.42%

Fully Diluted
Market Cap

--

Wagerr Price Yesterday

Yesterday's Low / High
RUB 0.19241078 / RUB 0.19243116
Yesterday's Open / Close
RUB 0.19243116 / RUB 0.19241078
Yesterday's Change
0.12%
Yesterday's Volume
RUB 2,206.7476

Wagerr Price History

7d Low / 7d High
RUB 0.0021966496 / RUB 0.0023168734
30d Low / 30d High
RUB 0.19015178 / RUB 0.19404193
90d Low / 90d High
RUB 0.18524022 / RUB 0.19404193
52 Week Low / 52 Week High
RUB 0.17742317 / RUB 0.19404193
All Time HighJan 10, 2018 (7 years ago)
RUB 53.16
99.64%
All Time LowAug 3, 2025 (1 months ago)
RUB 0.00234411
8125.40%

Data provided by Coingecko API

WGR to RUB converter

Wagerr
WagerrWGR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wagerr Price Chart (WGR to RUB)

WGRRUB by TradingView

Wagerr Exchanges

Instant crypto to crypto exchange coming soon!

Wagerr Historical Price Data (RUB)

Date
9/13/2025
RUB 0.192511
RUB 0
RUB 0.194042
RUB 0.191249
9/12/2025
RUB 0.191577
RUB 0.192511
RUB 0.193363
RUB 0.188772
9/11/2025
RUB 0.189936
RUB 0.191577
RUB 0.192161
RUB 0.189579
9/10/2025
RUB 0.185428
RUB 0.189936
RUB 0.190158
RUB 0.1849
9/9/2025
RUB 0.183043
RUB 0.185428
RUB 0.186717
RUB 0.181965
9/8/2025
RUB 0.180325
RUB 0.183043
RUB 0.183498
RUB 0.178791
9/7/2025
RUB 0.177614
RUB 0.180325
RUB 0.179544
RUB 0.177423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 2 minutes and 56 seconds

Explore Our Other Products for WGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,799
0.01%
Market CapRUB 2.31T
VolumeRUB 26.52B
2
RUB 4,668.59
0.85%
Market CapRUB 563.05B
VolumeRUB 25.68B
3
RUB 3.09
0.78%
Market CapRUB 184.05B
VolumeRUB 5.23B
5
RUB 246.72
1.66%
Market CapRUB 133.82B
VolumeRUB 8.77B
6
RUB 939.6
1.61%
Market CapRUB 130.8B
VolumeRUB 1.74B
8
RUB 0.289082
1.96%
Market CapRUB 43.57B
VolumeRUB 8.78B

Data provided by Coingecko API

More Cryptocurrencies

5008
RUB 0.01797574
3.40%
Market CapRUB 50.31M
VolumeRUB 385,670
5003
RUB 0.050311
1.38%
Market CapRUB 50.31M
VolumeRUB 57,957
5009
RUB 1.44
0.35%
Market CapRUB 50.29M
VolumeRUB 199
5011
RUB 84.63
17.88%
Market CapRUB 50.18M
VolumeRUB 144,645
5012
RUB 0.055324
4.29%
Market CapRUB 50.17M
VolumeRUB 151,573

Data provided by Coingecko API