Wagerr (WGR) Valor actual

Wagerr logo
WGRWagerr
RUB 0,199502 -2.54%
Capitalización de Mercado
RUB 51,98M
2.59%
Volumen (24)
RUB 5454
4.49%
Suministro en circulación
260.557.450 WGR
Fecha de asunto
-

Data provided by Coingecko API

WGR price Statistics

Wagerr Price Today

Wagerr Price
RUB 0,199502

Price Change

RUB -0,0051892656
2.54%
24h Low / 24h High
RUB 0,19919 / RUB 0,205118

Trading Volume

RUB 5453,6
4.49%
Volume / Market Cap
0,00010491369
Market Dominance
0,000014454954%
Market Rank
#4526

Wagerr Supply

Circulating Supply
260.557.449,271 WGR
Total Supply
0 WGR
Max Supply
0 WGR

Wagerr Market Cap

Market Cap
RUB 51.981.775
2.59%

Fully Diluted
Market Cap

--

Wagerr Price Yesterday

Yesterday's Low / High
RUB 0,2022971 / RUB 0,2026111
Yesterday's Open / Close
RUB 0,2022971 / RUB 0,2026111
Yesterday's Change
1.46%
Yesterday's Volume
RUB 2983,3647

Wagerr Price History

7d Low / 7d High
RUB 0,0020028792 / RUB 0,0021298086
30d Low / 30d High
RUB 0,2022971 / RUB 0,20893719
90d Low / 90d High
RUB 0,2022971 / RUB 0,21026718
52 Week Low / 52 Week High
RUB 0,1965839 / RUB 0,21026718
All Time Highene 10, 2018 (7 years ago)
RUB 53,16
99.62%
All Time Lowjun 20, 2022 (2 years ago)
RUB 0,01115327
1687.56%

Data provided by Coingecko API

WGR to RUB converter

Wagerr
WagerrWGR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Wagerr a Russian Ruble en tiempo real (WGR a RUB)

WGRRUB by TradingView

Wagerr Intercambios

Instant crypto to crypto exchange coming soon!

Wagerr Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,205662
RUB 0
RUB 0,206732
RUB 0,202297
31/1/2025
RUB 0,208039
RUB 0,205662
RUB 0,210267
RUB 0,205185
30/1/2025
RUB 0,2082
RUB 0,208039
RUB 0,209946
RUB 0,206655
29/1/2025
RUB 0,2017
RUB 0,2082
RUB 0,20835
RUB 0,2017
28/1/2025
RUB 0,203323
RUB 0,2017
RUB 0,206371
RUB 0,201775
27/1/2025
RUB 0,20368
RUB 0,203323
RUB 0,203917
RUB 0,196584
26/1/2025
RUB 0,208187
RUB 0,20368
RUB 0,209477
RUB 0,206581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 18 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.222
2.78%
Capitalización de MercadoRUB 1,97T
VolumenRUB 44,14B
2
RUB 3080,35
5.14%
Capitalización de MercadoRUB 371,21B
VolumenRUB 26,46B
3
RUB 2,8
5.51%
Capitalización de MercadoRUB 161,82B
VolumenRUB 6,88B
5
RUB 211,67
6.41%
Capitalización de MercadoRUB 103,12B
VolumenRUB 6,17B
6
RUB 645,49
3.34%
Capitalización de MercadoRUB 94,18B
VolumenRUB 860,35M
8
RUB 0,294379
8.53%
Capitalización de MercadoRUB 43,55B
VolumenRUB 2,83B

Data provided by Coingecko API

Más Criptomonedas

4523
RUB 0,200093
2.36%
Capitalización de MercadoRUB 52,14M
VolumenRUB 5398
4524
RUB 0,277185
1.55%
Capitalización de MercadoRUB 52,13M
VolumenRUB 118.806
4525
RUB 0,106666
16.73%
Capitalización de MercadoRUB 52,07M
VolumenRUB 834.304
4527
RUB 0,00000019
18.39%
Capitalización de MercadoRUB 51,96M
VolumenRUB 622.251
4528
RUB 0,00055653
5.63%
Capitalización de MercadoRUB 51,79M
VolumenRUB 15.958

Data provided by Coingecko API