Wam (WAM) Valor real atual

Wam logo
WAMWam
RUB 0,076706 -0.01%
Capitalização de mercado
RUB 52,15M
0.03%
Volume (24)
RUB 5 164 114
2.09%
Fornecimento em circulação
679 479 420 WAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAM

Wam Preço hoje

Wam Preço
RUB 0,076706

Alteração de preço

RUB -0,00001009618
0.01%
24h Baixo / 24h Alto
RUB 0,076242 / RUB 0,077093

Volume

RUB 5 164 114
2.09%
Volume / Limite de mercado
0,099018942
Dominio de mercado
0,000016429032%
Posição de mercado
#4759

Fornecimento de Wam

Fornecimento em circulação
679 479 421 WAM
Fornecimento total
1 000 000 000 WAM
Fornecimento máximo
1 000 000 000 WAM

Wam Capitalização de mercado

Capitalização de mercado
RUB 52 152 789
0.03%

Totalmente diluído
Limite de mercado

RUB 76 754 037
0.24%

Wam Preço Ontem

Baixa / Alta de ontem
RUB 0,076892795 / RUB 0,076980852
Abertura / Fecho de Ontem
RUB 0,076980852 / RUB 0,076892795
A mudança de ontem
0.30%
Volume de ontem
RUB 5 809 674,9

Histórico do preço do Wam

7 dias Baixa / 7 dias Alta
RUB 0,00094230117 / RUB 0,0010715955
30 dias Baixa / 30 dias Alta
RUB 0,076199402 / RUB 0,076980852
90 dias Baixa / 90 dias Alta
RUB 0,075924918 / RUB 0,084619962
52 Semana Baixa / 52 Semana Alta
RUB 0,075924918 / RUB 0,086265276
Máxima de todos os temposMeur. 4, 2022 (3 anos atrás)
RUB 16,75
99.54%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,070956
8.23%

Data provided by Coingecko API

WAM para RUB

Wam
WamWAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAM Safely with 3Commas

Use a proven backtested strategy for WAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wam para Russian Ruble Gráfico de Preço (WAM para RUB)

    WAMRUB de TradingView

    Wam Trocas

    Instant crypto to crypto exchange coming soon!

    Wam Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,076343
    RUB 0
    RUB 0,076981
    RUB 0,076199
    02/09/2025
    RUB 0,076121
    RUB 0,076343
    RUB 0,076527
    RUB 0,075997
    01/09/2025
    RUB 0,076962
    RUB 0,076121
    RUB 0,078544
    RUB 0,075925
    31/08/2025
    RUB 0,083665
    RUB 0,076962
    RUB 0,08462
    RUB 0,076902
    30/08/2025
    RUB 0,083132
    RUB 0,083665
    RUB 0,0846
    RUB 0,083092
    29/08/2025
    RUB 0,085159
    RUB 0,083132
    RUB 0,086265
    RUB 0,083022
    28/08/2025
    RUB 0,077422
    RUB 0,085159
    RUB 0,086198
    RUB 0,077167

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 57 minutoss e 22 segundoss

    Explore Our Other Products for WAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 647
    0.68%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 36,49B
    2
    RUB 4 405,75
    0.69%
    Capitalização de mercadoRUB 533,77B
    VolumeRUB 33,18B
    3
    RUB 2,84
    0.16%
    Capitalização de mercadoRUB 169,15B
    VolumeRUB 4,25B
    5
    RUB 848,74
    0.55%
    Capitalização de mercadoRUB 118,2B
    VolumeRUB 980,01M
    6
    RUB 207,75
    1.02%
    Capitalização de mercadoRUB 112,55B
    VolumeRUB 5,63B
    9
    RUB 0,215731
    0.41%
    Capitalização de mercadoRUB 32,56B
    VolumeRUB 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    4753
    RUB 0,051923
    0.02%
    Capitalização de mercadoRUB 52,29M
    VolumeRUB 244 238
    4754
    RUB 0,194787
    8.37%
    Capitalização de mercadoRUB 52,28M
    VolumeRUB 102 042
    4755
    RUB 46,09
    2.17%
    Capitalização de mercadoRUB 52,27M
    VolumeRUB 5 001
    4757
    RUB 0,05214
    3.10%
    Capitalização de mercadoRUB 52,12M
    VolumeRUB 806 165
    4750
    RUB 0,052117
    2.90%
    Capitalização de mercadoRUB 52,11M
    VolumeRUB 65 942

    Data provided by Coingecko API