Wam (WAM) Valor actual

Wam logo
WAMWam
RUB 0,076591 -0.37%
Capitalización de Mercado
RUB 52,08M
0.11%
Volumen (24)
RUB 5.168.412
2.09%
Suministro circulante
679.479.420 WAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAM

Precio de hoy de Wam

Precio de Wam
RUB 0,076591

Cambio de precio en

RUB -0,00028518106
0.37%
Mínimo/máximo en 24 h
RUB 0,076242 / RUB 0,077093

Volumen de trading en

RUB 5.168.412
2.09%
Volumen/capitalización de mercado
0,099243782
Dominancia en el mercado
0,000016405454%
Rango en el mercado
#4758

Suministro de Wam

Suministro circulante
679.479.421 WAM
Suministro total
1.000.000.000 WAM
Suministro máximo
1.000.000.000 WAM

Capitalización de mercado de Wam

Capitalización de Mercado
RUB 52.077.943
0.11%

Capitalización de mercado
completamente diluida

RUB 76.643.886
0.38%

Precio de ayer de Wam

Mínimo/máximo de ayer
RUB 0,076892795 / RUB 0,076980852
Apertura/cierre de ayer
RUB 0,076980852 / RUB 0,076892795
Cambio de ayer
0.45%
Volumen de ayer
RUB 5.809.674,9

Historial de precios de Wam

Mínimo/máximo en 7 días
RUB 0,00094230117 / RUB 0,0010715955
Mínimo/máximo en 30 días
RUB 0,076199402 / RUB 0,076980852
Mínimo/máximo en 90 días
RUB 0,075924918 / RUB 0,084619962
Mínimo/máximo en 52 semanas
RUB 0,075924918 / RUB 0,086265276
Máximo históricomar 4, 2022 (3 years ago)
RUB 16,75
99.54%
All Time Lowjun 22, 2025 (2 months ago)
RUB 0,070956
8.24%

Data provided by Coingecko API

Conversor de WAM a RUB

Wam
WamWAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAM Safely with 3Commas

Use a proven backtested strategy for WAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wam a Russian Ruble en tiempo real (WAM a RUB)

    WAMRUB by TradingView

    Wam Intercambios

    Instant crypto to crypto exchange coming soon!

    Wam Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,076343
    RUB 0
    RUB 0,076981
    RUB 0,076199
    2/9/2025
    RUB 0,076121
    RUB 0,076343
    RUB 0,076527
    RUB 0,075997
    1/9/2025
    RUB 0,076962
    RUB 0,076121
    RUB 0,078544
    RUB 0,075925
    31/8/2025
    RUB 0,083665
    RUB 0,076962
    RUB 0,08462
    RUB 0,076902
    30/8/2025
    RUB 0,083132
    RUB 0,083665
    RUB 0,0846
    RUB 0,083092
    29/8/2025
    RUB 0,085159
    RUB 0,083132
    RUB 0,086265
    RUB 0,083022
    28/8/2025
    RUB 0,077422
    RUB 0,085159
    RUB 0,086198
    RUB 0,077167

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 17 minutes and 55 seconds

    Explore Our Other Products for WAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.953
    0.55%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 36,35B
    2
    RUB 4419,51
    0.92%
    Capitalización de MercadoRUB 533,46B
    VolumenRUB 32,29B
    3
    RUB 2,84
    0.45%
    Capitalización de MercadoRUB 169,18B
    VolumenRUB 4,34B
    5
    RUB 848,98
    0.64%
    Capitalización de MercadoRUB 118,15B
    VolumenRUB 799,94M
    6
    RUB 207,85
    1.51%
    Capitalización de MercadoRUB 112,52B
    VolumenRUB 5,57B
    9
    RUB 0,21617
    0.28%
    Capitalización de MercadoRUB 32,6B
    VolumenRUB 1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    4753
    RUB 0,00052123
    1.34%
    Capitalización de MercadoRUB 52,1M
    VolumenRUB 1434
    4755
    RUB 0,076592
    0.29%
    Capitalización de MercadoRUB 52,04M
    VolumenRUB 5,17M
    4757
    Capitalización de MercadoRUB 51,84M
    VolumenRUB 49.677
    4759
    Capitalización de MercadoRUB 51,98M
    VolumenRUB 620.039
    4756
    RUB 45,92
    1.51%
    Capitalización de MercadoRUB 51,98M
    VolumenRUB 4982

    Data provided by Coingecko API