Warped Games (WARPED) Valor actual

Warped Games logo
WARPEDWarped Games
0,000842 -2.13%
Capitalización de Mercado
€5,17M
1.89%
Volumen (24)
6994
0.20%
Suministro en circulación
6.137.147.400 WARPED
Fecha de asunto
-

Data provided by Coingecko API

WARPED price Statistics

Warped Games Price Today

Warped Games Price
€0,00084179

Price Change

€-0,000018340765
2.13%
24h Low / 24h High
€0,00083823 / €0,00087085

Trading Volume

€6994,07
0.20%
Volume / Market Cap
0,0013521225
Market Dominance
0,00015167604%
Market Rank
#2250

Warped Games Supply

Circulating Supply
6.137.147.389,393 WARPED
Total Supply
10.000.000.000 WARPED
Max Supply
10.000.000.000 WARPED

Warped Games Market Cap

Market Cap
€5.172.660
1.89%

Fully Diluted
Market Cap

€8.428.443
1.99%

Warped Games Price Yesterday

Yesterday's Low / High
€0,00085908069 / €0,00086084013
Yesterday's Open / Close
€0,00086084013 / €0,00085908069
Yesterday's Change
2.11%
Yesterday's Volume
€4574,7392

Warped Games Price History

7d Low / 7d High
€0,00081726123 / €0,00093453348
30d Low / 30d High
€0,00084338243 / €0,00087226234
90d Low / 90d High
€0,00081797846 / €0,00090854503
52 Week Low / 52 Week High
€0,00078986013 / €0,00090854503
All Time Highjun 7, 2024 (7 months ago)
€0,00304233
72.36%
All Time Lowene 13, 2025 (8 days ago)
€0,00074004
13.63%

Data provided by Coingecko API

WARPED to EUR converter

Warped Games
Warped GamesWARPED
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Warped Games a Euro en tiempo real (WARPED a EUR)

WARPEDEUR by TradingView

Warped Games Intercambios

Instant crypto to crypto exchange coming soon!

Warped Games Histórico de Precios (EUR)

Fecha
21/1/2025
€0,000853
€0
€0,000864
€0,000843
20/1/2025
€0,000838
€0,000853
€0,000906
€0,000829
19/1/2025
€0,000853
€0,000838
€0,000909
€0,000818
18/1/2025
€0,000867
€0,000853
€0,000872
€0,000819
17/1/2025
€0,000828
€0,000867
€0,000878
€0,000828
16/1/2025
€0,000878
€0,000828
€0,000878
€0,000826
15/1/2025
€0,000799
€0,000878
€0,000873
€0,00079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 1 minute and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.146
2.03%
Capitalización de Mercado€2,08T
Volumen€74,36B
2
3306,68
0.24%
Capitalización de Mercado€398,56B
Volumen€26,97B
3
3,16
1.95%
Capitalización de Mercado€182,12B
Volumen€7,01B
5
254,61
6.40%
Capitalización de Mercado€123,9B
Volumen€9,67B
6
697,55
1.64%
Capitalización de Mercado€101,77B
Volumen€984,26M
7
0,37
5.56%
Capitalización de Mercado€53,9B
Volumen€7,93B

Data provided by Coingecko API

Más Criptomonedas

2248
0,01
9.40%
Capitalización de Mercado€5,18M
Volumen€204.992
2252
0,00017253
0.33%
Capitalización de Mercado€5,18M
Volumen€75.634
2249
0,01
29.50%
Capitalización de Mercado€5,17M
Volumen€162.732
2251
0,81
7.35%
Capitalización de Mercado€5,17M
Volumen€73.612
2253
0,00286434
3.81%
Capitalización de Mercado€5,16M
Volumen€60.653

Data provided by Coingecko API