Warped Games (WARPED) Valor actual

Warped Games logo
WARPEDWarped Games
0,000526+ 1.24%
Capitalización de Mercado
€3,29M
1.58%
Volumen (24)
3428
0.04%
Suministro en circulación
6.253.647.400 WARPED
Fecha de asunto
-

Data provided by Coingecko API

WARPED price Statistics

Warped Games Price Today

Warped Games Price
€0,00052649

Price Change

€0,00000644
1.24%
24h Low / 24h High
€0,00051794 / €0,00053723

Trading Volume

€3427,66
0.04%
Volume / Market Cap
0,0010410471
Market Dominance
0,00010245247%
Market Rank
#2402

Warped Games Supply

Circulating Supply
6.253.647.388,393 WARPED
Total Supply
10.000.000.000 WARPED
Max Supply
10.000.000.000 WARPED

Warped Games Market Cap

Market Cap
€3.292.512
1.58%

Fully Diluted
Market Cap

€5.264.947
0.17%

Warped Games Price Yesterday

Yesterday's Low / High
€0,00052727612 / €0,00052750306
Yesterday's Open / Close
€0,00052750306 / €0,00052727612
Yesterday's Change
0.17%
Yesterday's Volume
€7147,6874

Warped Games Price History

7d Low / 7d High
€0,00053096712 / €0,00058697771
30d Low / 30d High
€0,00050752015 / €0,00053044063
90d Low / 90d High
€0,00050752015 / €0,00054746511
52 Week Low / 52 Week High
€0,00050752015 / €0,00056025614
All Time Highjun 7, 2024 (8 months ago)
€0,00304233
82.65%
All Time Lowfeb 21, 2025 (1 days ago)
€0,00050505
4.52%

Data provided by Coingecko API

WARPED to EUR converter

Warped Games
Warped GamesWARPED
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Warped Games a Euro en tiempo real (WARPED a EUR)

WARPEDEUR by TradingView

Warped Games Intercambios

Instant crypto to crypto exchange coming soon!

Warped Games Histórico de Precios (EUR)

Fecha
22/2/2025
€0,000512
€0
€0,00053
€0,000512
21/2/2025
€0,000523
€0,000512
€0,000547
€0,000508
20/2/2025
€0,000523
€0,000523
€0,000531
€0,000519
19/2/2025
€0,000519
€0,000523
€0,000529
€0,000517
18/2/2025
€0,000544
€0,000519
€0,000544
€0,000511
17/2/2025
€0,000527
€0,000544
€0,00056
€0,000526
16/2/2025
€0,000534
€0,000527
€0,000541
€0,000529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 21 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.850
0.90%
Capitalización de Mercado€1,9T
Volumen€11,17B
2
2787,9
1.86%
Capitalización de Mercado€335,73B
Volumen€17,32B
3
2,55
1.31%
Capitalización de Mercado€147,92B
Volumen€1,94B
5
656,4
0.01%
Capitalización de Mercado€95,76B
Volumen€993,46M
6
168,89
2.64%
Capitalización de Mercado€82,5B
Volumen€1,88B
8
0,24
0.23%
Capitalización de Mercado€36,03B
Volumen€726,46M

Data provided by Coingecko API

Más Criptomonedas

2399
161,27
2.69%
Capitalización de Mercado€3,3M
Volumen€175.336
2400
0,01
1.73%
Capitalización de Mercado€3,3M
Volumen€1979
2401
0,00329778
10.15%
Capitalización de Mercado€3,3M
Volumen€1,25M
2403
0,00329631
0.79%
Capitalización de Mercado€3,29M
Volumen€565.473
2404
0,00052649
1.24%
Capitalización de Mercado€3,29M
Volumen€3428

Data provided by Coingecko API