Warped Games (WARPED) Valor actual

Warped Games logo
WARPEDWarped Games
0,002156+0.80%
Capitalización de Mercado
€11,69M
0.80%
Volumen (24)
7418
0.09%
Suministro en circulación
5.421.509.900 WARPED
Fecha de asunto
-

Data provided by Coingecko API

WARPED price Statistics

Warped Games Price Today

Warped Games Price
€0,00215623

Price Change

€0,00001721
0.80%
24h Low / 24h High
€0,0021322 / €0,00216787

Trading Volume

€7417,94
0.09%
Volume / Market Cap
0,00063455443
Market Dominance
0,00050716629%
Market Rank
#1244

Warped Games Supply

Circulating Supply
5.421.509.942,865 WARPED
Total Supply
10.000.000.000 WARPED
Max Supply
10.000.000.000 WARPED

Warped Games Market Cap

Market Cap
€11.689.998
0.80%

Fully Diluted
Market Cap

€21.562.255
0.52%

Warped Games Price Yesterday

Yesterday's Low / High
€0,0021440891 / €0,0021459978
Yesterday's Open / Close
€0,0021459978 / €0,0021440891
Yesterday's Change
0.52%
Yesterday's Volume
€18.985,93

Warped Games Price History

7d Low / 7d High
€0,0021764608 / €0,0024364158
30d Low / 30d High
€0,0021200917 / €0,0021513124
90d Low / 90d High
€0,0020877826 / €0,0021915902
52 Week Low / 52 Week High
€0,0020270032 / €0,0023120337
All Time Highjun 7, 2024 (16 days ago)
€0,00304233
29.09%
All Time Lowfeb 5, 2024 (4 months ago)
€0,00089538
140.95%

Data provided by Coingecko API

WARPED to EUR converter

Warped Games
Warped GamesWARPED
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Warped Games a Euro en tiempo real (WARPED a EUR)

WARPEDEUR by TradingView

Warped Games Intercambios

Instant crypto to crypto exchange coming soon!

Warped Games Histórico de Precios (EUR)

Fecha
22/6/2024
€0,002151
€0
€0,002151
€0,00213
21/6/2024
€0,00211
€0,002151
€0,00215
€0,002088
20/6/2024
€0,00211
€0,00211
€0,002192
€0,002102
19/6/2024
€0,002088
€0,00211
€0,002141
€0,002088
18/6/2024
€0,002158
€0,002088
€0,002158
€0,002027
17/6/2024
€0,002251
€0,002158
€0,002251
€0,00215
16/6/2024
€0,002312
€0,002251
€0,002312
€0,002235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 22 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.090
0.27%
Capitalización de Mercado€1,26T
Volumen€7,46B
2
3479,57
0.61%
Capitalización de Mercado€425,59B
Volumen€6,43B
4
585,54
0.15%
Capitalización de Mercado€90,08B
Volumen€472,9M
5
132,09
1.56%
Capitalización de Mercado€61,05B
Volumen€881,83M
8
0,48
0.51%
Capitalización de Mercado€26,84B
Volumen€300,76M
10
0,12
1.62%
Capitalización de Mercado€17,85B
Volumen€337,22M

Data provided by Coingecko API

Más Criptomonedas

1241
0,21
0.58%
Capitalización de Mercado€11,79M
Volumen€503
1242
0,00312121
3.26%
Capitalización de Mercado€11,75M
Volumen€2,49M
1243
0,00101247
2.15%
Capitalización de Mercado€11,75M
Volumen€401.350
1245
2,63
0.87%
Capitalización de Mercado€11,69M
Volumen€61.243
1246
56.996
0%
Capitalización de Mercado€11,67M
Volumen€3

Data provided by Coingecko API