Watercoin (WATER) Valor real atual

Watercoin logo
WATERWatercoin
JPY 0,000917 -0.01%
Capitalização de mercado
JPY 898 524
0.02%
Volume (24)
JPY 468
0.35%
Fornecimento em circulação
980 000 000 WATER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WATER

Watercoin Preço hoje

Watercoin Preço
JPY 0,00091686

Alteração de preço

JPY <0.000001
0.01%
24h Baixo / 24h Alto
JPY 0,00091657 / JPY 0,00092802

Volume

JPY 467,97
0.35%
Volume / Limite de mercado
0,00052082081
Dominio de mercado
<0.000001%
Posição de mercado
#11417

Fornecimento de Watercoin

Fornecimento em circulação
980 000 000 WATER
Fornecimento total
980 000 000 WATER
Fornecimento máximo
980 000 000 WATER

Watercoin Capitalização de mercado

Capitalização de mercado
JPY 898 524
0.02%

Totalmente diluído
Limite de mercado

JPY 898 524
0.17%

Watercoin Preço Ontem

Baixa / Alta de ontem
JPY 0,00091686073 / JPY 0,0009200626
Abertura / Fecho de Ontem
JPY 0,00091686073 / JPY 0,0009200626
A mudança de ontem
0.17%
Volume de ontem
JPY 467,9658

Histórico do preço do Watercoin

7 dias Baixa / 7 dias Alta
JPY 0,0000061320131 / JPY 0,0000068413754
30 dias Baixa / 30 dias Alta
JPY 0,00091246666 / JPY 0,00100525
90 dias Baixa / 90 dias Alta
JPY 0,00091246666 / JPY 0,00093909668
52 Semana Baixa / 52 Semana Alta
JPY 0,00090446396 / JPY 0,00100525
Máxima de todos os temposEbr. 28, 2025 (4 meses atrás)
JPY 0,03328631
97.25%
Baixa de todos os temposEost 6, 2025 (27 dias atrás)
JPY 0,00075954
20.71%

Data provided by Coingecko API

WATER para JPY

Watercoin
WatercoinWATER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Watercoin para Japanese yen Gráfico de Preço (WATER para JPY)

    WATERJPY de TradingView

    Watercoin Trocas

    Instant crypto to crypto exchange coming soon!

    Watercoin Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,000949
    JPY 0
    JPY 0,00095
    JPY 0,000939
    28/08/2025
    JPY 0,000999
    JPY 0
    JPY 0,001
    JPY 0,000941
    27/08/2025
    JPY 0,000979
    JPY 0,000999
    JPY 0,000979
    JPY 0,000905
    26/08/2025
    JPY 0,000904
    JPY 0,000979
    JPY 0,000911
    JPY 0,000904

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 43 minutoss e 16 segundoss

    Explore Our Other Products for WATER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 502
    0.55%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 38,58B
    2
    JPY 4 328,82
    1.64%
    Capitalização de mercadoJPY 524,89B
    VolumeJPY 27,59B
    4
    JPY 2,8
    0.78%
    Capitalização de mercadoJPY 166,42B
    VolumeJPY 6,28B
    5
    JPY 846,04
    0.78%
    Capitalização de mercadoJPY 118,02B
    VolumeJPY 1,39B
    6
    JPY 200,87
    0.60%
    Capitalização de mercadoJPY 109,26B
    VolumeJPY 6,44B
    10
    JPY 0,210366
    2.84%
    Capitalização de mercadoJPY 31,89B
    VolumeJPY 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    11414
    JPY 0,00090438
    1.81%
    Capitalização de mercadoJPY 903 561
    VolumeJPY 219
    11415
    JPY 0,00090236
    0%
    Capitalização de mercadoJPY 902 359
    VolumeJPY 219
    11416
    JPY 0,00089949
    29.18%
    Capitalização de mercadoJPY 908 527
    VolumeJPY 579 656
    11418
    JPY 0,00089479
    0%
    Capitalização de mercadoJPY 894 793
    VolumeJPY 2 551
    11419
    JPY 0,00009585
    1.81%
    Capitalização de mercadoJPY 894 630
    VolumeJPY 6 463

    Data provided by Coingecko API