WaterMinder (WMDR) Live Price

WaterMinder logo
WMDRWaterMinder
0.040422+ 13.58%
Market Cap
₹40.42M
13.58%
Volume (24)
4,802,081
0.30%
Circulating Supply
999,985,200 WMDR
Issue Date
-

Data provided by Coingecko API

WMDR price Statistics

WaterMinder Price Today

WaterMinder Price
₹0.04042224

Price Change

₹0.00483431
13.58%
24h Low / 24h High
₹0.03313508 / ₹0.051109

Trading Volume

₹4,802,081
0.30%
Volume / Market Cap
0.11879976
Market Dominance
0.000010513934%
Market Rank
#5426

WaterMinder Supply

Circulating Supply
999,985,202.334 WMDR
Total Supply
999,985,202.334 WMDR
Max Supply
1,000,000,000 WMDR

WaterMinder Market Cap

Market Cap
₹40,421,638
13.58%

Fully Diluted
Market Cap

₹40,421,638
16.25%

WaterMinder Price Yesterday

Yesterday's Low / High
₹0.034707914 / ₹0.034833224
Yesterday's Open / Close
₹0.034707914 / ₹0.034833224
Yesterday's Change
16.25%
Yesterday's Volume
₹5,497,222.7

WaterMinder Price History

7d Low / 7d High
₹0.0002827564 / ₹0.00072397143
30d Low / 30d High
₹0.034210114 / ₹0.064241967
90d Low / 90d High
₹0.034210114 / ₹0.064241967
52 Week Low / 52 Week High
₹0.020166942 / ₹0.064241967
All Time HighJul 10, 2025 (2 months ago)
₹0.222755
81.85%
All Time LowSep 24, 2025 (12 days ago)
₹0.01411539
186.40%

Data provided by Coingecko API

WMDR to INR converter

WaterMinder
WaterMinderWMDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WaterMinder Price Chart (WMDR to INR)

WMDRINR by TradingView

WaterMinder Exchanges

Instant crypto to crypto exchange coming soon!

WaterMinder Historical Price Data (INR)

Date
10/5/2025
₹0.061016
₹0
₹0.064242
₹0.03421
10/4/2025
₹0.057991
₹0.061016
₹0.061429
₹0.050567
10/3/2025
₹0.052762
₹0.057991
₹0.058222
₹0.045062
10/2/2025
₹0.048281
₹0.052762
₹0.058238
₹0.045443
10/1/2025
₹0.025415
₹0.048281
₹0.051312
₹0.025117
9/30/2025
₹0.025138
₹0.025415
₹0.027677
₹0.025138
9/29/2025
₹0.021189
₹0.025138
₹0.028841
₹0.020167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 59 minutes and 0 seconds

Explore Our Other Products for WMDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
125,254
2.06%
Market Cap₹2.5T
Volume₹68.15B
2
4,688.85
4.10%
Market Cap₹566.24B
Volume₹39.74B
3
3.01
1.23%
Market Cap₹180.23B
Volume₹5.86B
5
1,221.99
5.61%
Market Cap₹170.45B
Volume₹4.14B
6
233.94
2.51%
Market Cap₹127.64B
Volume₹7.32B
8
0.267808
6.07%
Market Cap₹40.48B
Volume₹3.49B

Data provided by Coingecko API

More Cryptocurrencies

5423
0.04440423
4.23%
Market Cap₹40.57M
Volume₹78,708
5424
0.04048817
6.62%
Market Cap₹40.5M
Volume₹436,208
5425
0.00009613
12.19%
Market Cap₹40.42M
Volume₹24.97M
5427
0.309873
2.77%
Market Cap₹40.41M
Volume₹6.64M
5428
0.04049044
1.77%
Market Cap₹40.4M
Volume₹41,547

Data provided by Coingecko API