WaterMinder (WMDR) Live Price

WaterMinder logo
WMDRWaterMinder
INR 0.035716+ 7.76%
Market Cap
INR 35.74M
7.88%
Volume (24)
INR 1,890,374
1.55%
Circulating Supply
999,985,990 WMDR
Issue Date
-

Data provided by Coingecko API

WMDR price Statistics

WaterMinder Price Today

WaterMinder Price
INR 0.03571632

Price Change

INR 0.00257339
7.76%
24h Low / 24h High
INR 0.03239815 / INR 0.03968879

Trading Volume

INR 1,890,374
1.55%
Volume / Market Cap
0.052888209
Market Dominance
0.000009872323%
Market Rank
#5571

WaterMinder Supply

Circulating Supply
999,985,992.408 WMDR
Total Supply
999,985,992.408 WMDR
Max Supply
1,000,000,000 WMDR

WaterMinder Market Cap

Market Cap
INR 35,742,825
7.88%

Fully Diluted
Market Cap

INR 35,742,825
0.66%

WaterMinder Price Yesterday

Yesterday's Low / High
INR 0.035932293 / INR 0.036031418
Yesterday's Open / Close
INR 0.036031418 / INR 0.035932293
Yesterday's Change
0.74%
Yesterday's Volume
INR 2,605,636.5

WaterMinder Price History

7d Low / 7d High
INR 0.00036451738 / INR 0.00071765229
30d Low / 30d High
INR 0.032175131 / INR 0.03746193
90d Low / 90d High
INR 0.032175131 / INR 0.063262601
52 Week Low / 52 Week High
INR 0.032175131 / INR 0.063262601
All Time HighJul 10, 2025 (2 months ago)
INR 0.222755
83.92%
All Time LowAug 21, 2025 (23 days ago)
INR 0.01867955
91.71%

Data provided by Coingecko API

WMDR to INR converter

WaterMinder
WaterMinderWMDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WaterMinder Price Chart (WMDR to INR)

WMDRINR by TradingView

WaterMinder Exchanges

Instant crypto to crypto exchange coming soon!

WaterMinder Historical Price Data (INR)

Date
9/12/2025
INR 0.032175
INR 0
INR 0.037462
INR 0.032175
9/11/2025
INR 0.038228
INR 0.032175
INR 0.038782
INR 0.032246
9/10/2025
INR 0.039146
INR 0.038228
INR 0.041145
INR 0.033655
9/9/2025
INR 0.055342
INR 0.039146
INR 0.063263
INR 0.036851
9/8/2025
INR 0.041106
INR 0.055342
INR 0.056813
INR 0.04003
9/7/2025
INR 0.040097
INR 0.041106
INR 0.042157
INR 0.038101
9/6/2025
INR 0.035675
INR 0.040097
INR 0.041975
INR 0.035675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 0 minutes and 8 seconds

Explore Our Other Products for WMDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,736
0.07%
Market CapINR 2.31T
VolumeINR 46.05B
2
INR 4,723.86
3.82%
Market CapINR 570.13B
VolumeINR 38.8B
3
INR 3.1
1.06%
Market CapINR 184.93B
VolumeINR 5.57B
5
INR 241.55
0.99%
Market CapINR 130.99B
VolumeINR 11.1B
6
INR 926.32
1.90%
Market CapINR 129B
VolumeINR 1.51B
8
INR 0.282193
7.20%
Market CapINR 42.51B
VolumeINR 5.07B

Data provided by Coingecko API

More Cryptocurrencies

5572
INR 41.38
0.36%
Market CapINR 35.77M
VolumeINR 148,692
5573
INR 0.142514
3.46%
Market CapINR 35.75M
VolumeINR 452
Market CapINR 35.75M
VolumeINR 8M
5575
INR 0.03561618
0%
Market CapINR 35.62M
VolumeINR 0
5576
INR 358.58
16.43%
Market CapINR 35.7M
VolumeINR 1.14M

Data provided by Coingecko API