WaterMinder (WMDR) Live Price

WaterMinder logo
WMDRWaterMinder
INR 0.032425 -4.36%
Market Cap
INR 32.42M
4.36%
Volume (24)
INR 2,223,282
11.05%
Circulating Supply
999,986,170 WMDR
Issue Date
-

Data provided by Coingecko API

WMDR price Statistics

WaterMinder Price Today

WaterMinder Price
INR 0.03242463

Price Change

INR -0.0014781569
4.36%
24h Low / 24h High
INR 0.02875915 / INR 0.03595842

Trading Volume

INR 2,223,282
11.05%
Volume / Market Cap
0.068568638
Market Dominance
0.0000094050314%
Market Rank
#5187

WaterMinder Supply

Circulating Supply
999,986,169.328 WMDR
Total Supply
999,986,169.328 WMDR
Max Supply
1,000,000,000 WMDR

WaterMinder Market Cap

Market Cap
INR 32,424,182
4.36%

Fully Diluted
Market Cap

INR 32,424,182
0.12%

WaterMinder Price Yesterday

Yesterday's Low / High
INR 0.032274936 / INR 0.032654119
Yesterday's Open / Close
INR 0.032274936 / INR 0.032654119
Yesterday's Change
0.12%
Yesterday's Volume
INR 1,919,157.8

WaterMinder Price History

7d Low / 7d High
INR 0.00033361893 / INR 0.00072950151
30d Low / 30d High
INR 0.031904777 / INR 0.04519022
90d Low / 90d High
INR 0.029910702 / INR 0.046488747
52 Week Low / 52 Week High
INR 0.029910702 / INR 0.063106476
All Time HighJul 10, 2025 (22 days ago)
INR 0.222755
85.46%
All Time LowJul 30, 2025 (2 days ago)
INR 0.02838893
14.10%

Data provided by Coingecko API

WMDR to INR converter

WaterMinder
WaterMinderWMDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WaterMinder Price Chart (WMDR to INR)

WMDRINR by TradingView

WaterMinder Exchanges

Instant crypto to crypto exchange coming soon!

WaterMinder Historical Price Data (INR)

Date
8/1/2025
INR 0.035906
INR 0
INR 0.03619
INR 0.031905
7/31/2025
INR 0.032726
INR 0.035906
INR 0.04519
INR 0.031427
7/30/2025
INR 0.03929
INR 0.032726
INR 0.042496
INR 0.029911
7/29/2025
INR 0.039076
INR 0.03929
INR 0.046489
INR 0.035796
7/28/2025
INR 0.051217
INR 0.039076
INR 0.05215
INR 0.039016
7/27/2025
INR 0.050318
INR 0.051217
INR 0.058146
INR 0.045836
7/26/2025
INR 0.061124
INR 0.050318
INR 0.063106
INR 0.049251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 25 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,832
0.92%
Market CapINR 2.26T
VolumeINR 52.73B
2
INR 3,496.82
3.80%
Market CapINR 421.48B
VolumeINR 36.18B
3
INR 2.98
0.99%
Market CapINR 176.48B
VolumeINR 7.52B
5
INR 756.65
1.93%
Market CapINR 105.22B
VolumeINR 1.5B
6
INR 163.35
3.42%
Market CapINR 88.04B
VolumeINR 5.26B
10
INR 0.198136
3.81%
Market CapINR 29.71B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5179
INR 0.851344
0%
Market CapINR 32.2M
VolumeINR 1,129
5180
INR 0.03264691
1.64%
Market CapINR 32.47M
VolumeINR 56,036
5186
INR 0.077293
11.73%
Market CapINR 32.45M
VolumeINR 20.47M
5183
INR 0.088987
1.53%
Market CapINR 32.41M
VolumeINR 66,371
5194
INR 0.03232308
5.25%
Market CapINR 32.38M
VolumeINR 323

Data provided by Coingecko API