WAX (WAXP) Valor real atual

WAX logo
WAXPWAX
BRL 0,108905+ 0.54%
Capitalização de mercado
BRL 381,25M
0.46%
Volume (24)
BRL 18 650 555
7.86%
Fornecimento em circulação
3 504 099 600 WAXP
Data de emissão
19/12/2017

Data provided by Coingecko API

Estatísticas de preços de WAXP

WAX Preço hoje

WAX Preço
BRL 0,108905

Alteração de preço

BRL 0,0005806
0.54%
24h Baixo / 24h Alto
BRL 0,107846 / BRL 0,110022

Volume

BRL 18 650 555
7.86%
Volume / Limite de mercado
0,048919933
Dominio de mercado
0,0017747826%
Posição de mercado
#664

Fornecimento de WAX

Fornecimento em circulação
3 504 099 552,398 WAXP
Fornecimento total
3 770 303 327 WAXP
Fornecimento máximo
3 770 303 327 WAXP

WAX Capitalização de mercado

Capitalização de mercado
BRL 381 246 540
0.46%

Totalmente diluído
Limite de mercado

BRL 410 209 550
0.66%

WAX Preço Ontem

Baixa / Alta de ontem
BRL 0,10788278 / BRL 0,10828489
Abertura / Fecho de Ontem
BRL 0,10828489 / BRL 0,10788278
A mudança de ontem
0.76%
Volume de ontem
BRL 16 468 674

Histórico do preço do WAX

7 dias Baixa / 7 dias Alta
BRL 0,019213453 / BRL 0,020378573
30 dias Baixa / 30 dias Alta
BRL 0,10678766 / BRL 0,1104702
90 dias Baixa / 90 dias Alta
BRL 0,10523163 / BRL 0,1104702
52 Semana Baixa / 52 Semana Alta
BRL 0,10463839 / BRL 0,1104702
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
BRL 9
98.79%
Baixa de todos os temposKzu. 30, 2019 (5 anos atrás)
BRL 0,064098
69.24%

Data provided by Coingecko API

WAXP para BRL

WAX
WAXWAXP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAXP Safely with 3Commas

Use a proven backtested strategy for WAXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WAX para Brazilian Real Gráfico de Preço (WAXP para BRL)

    WAXPBRL de TradingView

    WAX Trocas

    Instant crypto to crypto exchange coming soon!

    WAX Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 0,107591
    BRL 0
    BRL 0,11047
    BRL 0,107237
    08/09/2025
    BRL 0,106245
    BRL 0,107591
    BRL 0,107682
    BRL 0,105911
    07/09/2025
    BRL 0,105854
    BRL 0,106245
    BRL 0,107024
    BRL 0,105414
    06/09/2025
    BRL 0,106758
    BRL 0,105854
    BRL 0,107013
    BRL 0,105232
    05/09/2025
    BRL 0,1055
    BRL 0,106758
    BRL 0,107687
    BRL 0,105266
    04/09/2025
    BRL 0,108631
    BRL 0,1055
    BRL 0,108631
    BRL 0,104638
    03/09/2025
    BRL 0,108601
    BRL 0,108631
    BRL 0,109579
    BRL 0,107732

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 39 minutoss e 31 segundoss

    Explore Our Other Products for WAXP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 763
    1.94%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 51,78B
    2
    BRL 4 342,93
    0.65%
    Capitalização de mercadoBRL 524,07B
    VolumeBRL 33,87B
    3
    BRL 2,98
    0.62%
    Capitalização de mercadoBRL 177,52B
    VolumeBRL 4,02B
    5
    BRL 891,11
    1.51%
    Capitalização de mercadoBRL 124,04B
    VolumeBRL 1,81B
    6
    BRL 223,02
    3.07%
    Capitalização de mercadoBRL 120,9B
    VolumeBRL 9,55B
    9
    BRL 0,24
    0.69%
    Capitalização de mercadoBRL 36,81B
    VolumeBRL 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    661
    BRL 1,3
    2.96%
    Capitalização de mercadoBRL 384,08M
    VolumeBRL 88,21M
    662
    BRL 0,38
    0.12%
    Capitalização de mercadoBRL 382,91M
    VolumeBRL 24,68M
    Capitalização de mercadoBRL 382,78M
    VolumeBRL 125,09M
    665
    BRL 0,72
    0.29%
    Capitalização de mercadoBRL 381M
    VolumeBRL 24,43M
    666
    BRL 0,05
    2.32%
    Capitalização de mercadoBRL 380,05M
    VolumeBRL 12,8M

    Data provided by Coingecko API