WAX (WAXP) Valor real atual

WAX logo
WAXPWAX
0,016839 -1.52%
Capitalização de mercado
€58,94M
1.39%
Volume (24)
2 457 862
8.31%
Fornecimento em circulação
3 504 099 600 WAXP
Data de emissão
19/12/2017

Data provided by Coingecko API

Estatísticas de preços de WAXP

WAX Preço hoje

WAX Preço
€0,0168391

Alteração de preço

€-0,00025940283
1.52%
24h Baixo / 24h Alto
€0,01662676 / €0,01723118

Volume

€2 457 862
8.31%
Volume / Limite de mercado
0,041699316
Dominio de mercado
0,0017497864%
Posição de mercado
#649

Fornecimento de WAX

Fornecimento em circulação
3 504 099 552,398 WAXP
Fornecimento total
3 770 303 327 WAXP
Fornecimento máximo
3 770 303 327 WAXP

WAX Capitalização de mercado

Capitalização de mercado
€58 942 502
1.39%

Totalmente diluído
Limite de mercado

€63 420 319
1.73%

WAX Preço Ontem

Baixa / Alta de ontem
€0,017112194 / €0,017121394
Abertura / Fecho de Ontem
€0,017112194 / €0,017121394
A mudança de ontem
1.62%
Volume de ontem
€2 300 557,1

Histórico do preço do WAX

7 dias Baixa / 7 dias Alta
€0,01917289 / €0,02080654
30 dias Baixa / 30 dias Alta
€0,016859801 / €0,017208452
90 dias Baixa / 90 dias Alta
€0,016375029 / €0,017584857
52 Semana Baixa / 52 Semana Alta
€0,016375029 / €0,01781731
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
€2,32
99.28%
Baixa de todos os temposKzu. 30, 2019 (5 anos atrás)
€0,01421822
18.25%

Data provided by Coingecko API

WAXP para EUR

WAX
WAXWAXP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAXP Safely with 3Commas

Use a proven backtested strategy for WAXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WAX para Euro Gráfico de Preço (WAXP para EUR)

    WAXPEUR de TradingView

    WAX Trocas

    Instant crypto to crypto exchange coming soon!

    WAX Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,017066
    €0
    €0,017208
    €0,016917
    02/09/2025
    €0,016608
    €0,017066
    €0,017091
    €0,016608
    01/09/2025
    €0,016991
    €0,016608
    €0,017129
    €0,016375
    31/08/2025
    €0,0172
    €0,016991
    €0,017585
    €0,0172
    30/08/2025
    €0,01697
    €0,0172
    €0,017242
    €0,016932
    29/08/2025
    €0,017816
    €0,01697
    €0,017817
    €0,016724
    28/08/2025
    €0,01724
    €0,017816
    €0,017739
    €0,017207

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 35 minutoss e 28 segundoss

    Explore Our Other Products for WAXP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 827
    0.55%
    Capitalização de mercado€2,21T
    Volume€36,17B
    2
    4 401,54
    0.27%
    Capitalização de mercado€531,29B
    Volume€32,75B
    3
    2,84
    0.35%
    Capitalização de mercado€169,18B
    Volume€4,35B
    5
    849,02
    0.65%
    Capitalização de mercado€118,15B
    Volume€978,53M
    6
    208,21
    1.21%
    Capitalização de mercado€112,68B
    Volume€5,26B
    9
    0,22
    0.15%
    Capitalização de mercado€32,63B
    Volume€1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    645
    0,6
    0.13%
    Capitalização de mercado€59,29M
    Volume€385 903
    648
    0,07
    9.16%
    Capitalização de mercado€58,99M
    Volume€2,04M
    647
    0,96
    0.39%
    Capitalização de mercado€58,96M
    Volume€8
    650
    0,72
    0.29%
    Capitalização de mercado€58,87M
    Volume€157 862
    651
    Capitalização de mercado€58,7M
    Volume€4,83M

    Data provided by Coingecko API