WAX (WAXP) Live Price

WAX logo
WAXPWAX
0.039806+ 2.82%
Market Cap
€139.15M
2.60%
Volume (24)
14,460,992
27.98%
Circulating Supply
3,504,099,600 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
€0.03980595

Price Change

€0.00109353
2.82%
24h Low / 24h High
€0.03693144 / €0.03999909

Trading Volume

€14,460,992
27.98%
Volume / Market Cap
0.10392664
Market Dominance
0.0045757327%
Market Rank
#392

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
€139,146,150
2.60%

Fully Diluted
Market Cap

€149,716,970
2.53%

WAX Price Yesterday

Yesterday's Low / High
€0.038702934 / €0.038755987
Yesterday's Open / Close
€0.038755987 / €0.038702934
Yesterday's Change
2.78%
Yesterday's Volume
€11,126,983

WAX Price History

7d Low / 7d High
€0.034756066 / €0.044373394
30d Low / 30d High
€0.037693753 / €0.040767067
90d Low / 90d High
€0.036505444 / €0.041900775
52 Week Low / 52 Week High
€0.032967345 / €0.041900775
All Time HighJan 9, 2018 (6 years ago)
€2.32
98.30%
All Time LowDec 30, 2019 (4 years ago)
€0.01421822
177.82%

Data provided by Coingecko API

WAXP to EUR converter

WAX
WAXWAXP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to EUR)

WAXPEUR by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (EUR)

Date
11/20/2024
€0.039672
€0
€0.039672
€0.037694
11/19/2024
€0.041651
€0.039672
€0.041901
€0.039495
11/18/2024
€0.036845
€0.041651
€0.04085
€0.036845
11/17/2024
€0.03894
€0.036845
€0.03894
€0.036505
11/16/2024
€0.03589
€0.03894
€0.039503
€0.03589
11/15/2024
€0.033399
€0.03589
€0.035799
€0.032967
11/14/2024
€0.035578
€0.033399
€0.035752
€0.033282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 4 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,660
4.15%
Market Cap€1.93T
Volume€110.36B
2
3,304.49
6.69%
Market Cap€397.96B
Volume€44.54B
4
244.16
2.69%
Market Cap€115.92B
Volume€10.64B
5
619.59
1.21%
Market Cap€90.34B
Volume€1.65B
6
1.13
0.09%
Market Cap€64.1B
Volume€7.15B
7
0.39
0.70%
Market Cap€57.05B
Volume€9.92B

Data provided by Coingecko API

More Cryptocurrencies

389
0.74
2.76%
Market Cap€142.28M
Volume€69.53M
390
0.21
7.93%
Market Cap€141.46M
Volume€104,051
391
0.18
2.21%
Market Cap€139.62M
Volume€47.7M
393
Market Cap€136.38M
Volume€591,308
395
2.23
5.59%
Market Cap€135.81M
Volume€17.37M

Data provided by Coingecko API