WEMIX (WEMIX) Valor real atual

WEMIX logo
WEMIXWEMIX
$0,88603+ 11.97%
Capitalização de mercado
$401,13M
11.68%
Volume (24)
$9 814 635
2.16%
Fornecimento em circulação
454 542 850 WEMIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WEMIX

WEMIX Preço hoje

WEMIX Preço
$0,88603

Alteração de preço

$0,094717
11.97%
24h Baixo / 24h Alto
$0,783908 / $0,88409

Volume

$9 814 635
2.16%
Volume / Limite de mercado
0,024467586
Dominio de mercado
0,010105901%
Posição de mercado
#212

Fornecimento de WEMIX

Fornecimento em circulação
454 542 853,643 WEMIX
Fornecimento total
544 735 521,365 WEMIX
Fornecimento máximo
590 000 000 WEMIX

WEMIX Capitalização de mercado

Capitalização de mercado
$401 128 050
11.68%

Totalmente diluído
Limite de mercado

$480 721 890
5.25%

WEMIX Preço Ontem

Baixa / Alta de ontem
$0,83128768 / $0,84569911
Abertura / Fecho de Ontem
$0,84569911 / $0,83128768
A mudança de ontem
5.67%
Volume de ontem
$8 657 189,8

Histórico do preço do WEMIX

7 dias Baixa / 7 dias Alta
$0,76839661 / $0,86006284
30 dias Baixa / 30 dias Alta
$0,7844805 / $0,8471062
90 dias Baixa / 90 dias Alta
$0,77712341 / $0,8471062
52 Semana Baixa / 52 Semana Alta
$0,76839661 / $0,86006284
Máxima de todos os temposDu 21, 2021 (3 anos atrás)
$24,71
96.43%
Baixa de todos os temposMezh. 22, 2021 (4 anos atrás)
$0,128398
587.31%

Data provided by Coingecko API

WEMIX para USD

WEMIX
WEMIXWEMIX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEMIX Safely with 3Commas

Use a proven backtested strategy for WEMIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WEMIX para US Dollar Gráfico de Preço (WEMIX para USD)

    WEMIXUSD de TradingView

    WEMIX Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate.io
    Gate.io
    $0,88
    WEMIX/USDT
    $0,002
    $4 093 233
    Recently
    KuCoin
    KuCoin
    $0,89
    WEMIX/USDT
    $0,0019
    $54 862
    Recently
    HTX
    HTX
    $0,33
    WEMIX/USDT
    $0,056
    $2 575
    Recently

    WEMIX Dados Históricos de Preços (USD)

    Data
    18/08/2025
    $0,787207
    $0
    $0,847106
    $0,784481
    17/08/2025
    $0,790416
    $0,787207
    $0,793243
    $0,786777
    16/08/2025
    $0,792883
    $0,790416
    $0,80001
    $0,781776
    15/08/2025
    $0,792745
    $0,792883
    $0,793783
    $0,777123
    14/08/2025
    $0,803157
    $0,792745
    $0,803966
    $0,768397
    13/08/2025
    $0,817165
    $0,803157
    $0,817967
    $0,78222
    12/08/2025
    $0,815171
    $0,817165
    $0,860063
    $0,793135

    Data provided by Coingecko API

    Datos en Vivo de Precios WEMIX

    El precio actual de WEMIX es de $ 0,88603 por WEMIX/USD, con un capital de mercado de 401,13M USD. El volumen de trading en las últimas 24 horas es de $ 9 814 635 USD. El precio de WEMIX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de WEMIX ha bajado un +11.97%. Tiene una circulación de suministro de $ 454 542 850 de WEMIX.

    El gráfico de precio de WEMIX en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WEMIX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 52 minutoss e 40 segundoss

    Explore Our Other Products for WEMIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 709
    0.05%
    Capitalização de mercado$2,3T
    Volume$37,74B
    2
    $4 285,67
    1.09%
    Capitalização de mercado$517,64B
    Volume$43,21B
    3
    $3,04
    0.56%
    Capitalização de mercado$180,65B
    Volume$7,41B
    5
    $850,49
    1.20%
    Capitalização de mercado$118,49B
    Volume$1,58B
    6
    $182,29
    1.16%
    Capitalização de mercado$98,61B
    Volume$5,85B
    10
    $0,22
    2.31%
    Capitalização de mercado$33,28B
    Volume$2,95B

    Data provided by Coingecko API

    Mais criptomoedas

    209
    $0,16
    0.99%
    Capitalização de mercado$407,24M
    Volume$29,43M
    210
    $1
    0.20%
    Capitalização de mercado$405,64M
    Volume$50 905
    211
    Capitalização de mercado$404,54M
    Volume$475 687
    214
    $0,0000201
    0.67%
    Capitalização de mercado$400,99M
    Volume$8,63M
    213
    $0,01
    2.66%
    Capitalização de mercado$400,05M
    Volume$28,16M

    Data provided by Coingecko API