WETH (WETH) Valor real atual

WETH logo
WETHWETH
RUB 369 883+ 0.34%
Capitalização de mercado
RUB 817,37B
0.58%
Volume (24)
RUB 11 266 132 000
70.41%
Fornecimento em circulação
2 212 081 WETH
Data de emissão
17/06/2016

Data provided by Coingecko API

Estatísticas de preços de WETH

WETH Preço hoje

WETH Preço
RUB 369 883

Alteração de preço

RUB 1 248,43
0.34%
24h Baixo / 24h Alto
RUB 359 795 / RUB 374 145

Volume

RUB 11 266 132 000
70.41%
Volume / Limite de mercado
0,013783471
Dominio de mercado
0,26195482%
Posição de mercado
#24

Fornecimento de WETH

Fornecimento em circulação
2 212 081,482 WETH
Fornecimento total
2 208 172,813 WETH
Fornecimento máximo
0 WETH

WETH Capitalização de mercado

Capitalização de mercado
RUB 817 365 430 000
0.58%

Totalmente diluído
Limite de mercado

RUB 815 921 170 000
1.59%

WETH Preço Ontem

Baixa / Alta de ontem
RUB 363 599,55 / RUB 363 818,92
Abertura / Fecho de Ontem
RUB 363 599,55 / RUB 363 818,92
A mudança de ontem
1.70%
Volume de ontem
RUB 25 191 320 000

Histórico do preço do WETH

7 dias Baixa / 7 dias Alta
RUB 4 219,2498 / RUB 4 935,8055
30 dias Baixa / 30 dias Alta
RUB 363 599,55 / RUB 373 703,24
90 dias Baixa / 90 dias Alta
RUB 350 110,95 / RUB 394 039,32
52 Semana Baixa / 52 Semana Alta
RUB 339 936,78 / RUB 394 039,32
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
RUB 423 809
12.94%
Baixa de todos os temposKzu. 15, 2018 (6 anos atrás)
RUB 5 486,56
6625.17%

Data provided by Coingecko API

WETH para RUB

WETH
WETHWETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WETH para Russian Ruble Gráfico de Preço (WETH para RUB)

    WETHRUB de TradingView

    WETH Trocas

    Instant crypto to crypto exchange coming soon!

    WETH Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 370 248,189723
    RUB 0
    RUB 373 703,2447
    RUB 363 599,549512
    26/08/2025
    RUB 353 532,39877
    RUB 370 248,189723
    RUB 370 508,551787
    RUB 350 110,952744
    25/08/2025
    RUB 382 114,429955
    RUB 353 532,39877
    RUB 382 114,429955
    RUB 353 155,731406
    24/08/2025
    RUB 384 661,595923
    RUB 382 114,429955
    RUB 394 039,318085
    RUB 378 097,182731
    23/08/2025
    RUB 388 997,879124
    RUB 384 661,595923
    RUB 388 997,879124
    RUB 378 170,647714
    22/08/2025
    RUB 340 469,862184
    RUB 388 997,879124
    RUB 390 412,660704
    RUB 340 469,862184
    21/08/2025
    RUB 348 608,924465
    RUB 340 469,862184
    RUB 348 608,924465
    RUB 339 936,784122

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 22 minutoss e 16 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 991
    1.72%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 37,78B
    2
    RUB 4 606,44
    0.38%
    Capitalização de mercadoRUB 556,13B
    VolumeRUB 32,42B
    3
    RUB 3
    0.33%
    Capitalização de mercadoRUB 178,44B
    VolumeRUB 6,19B
    5
    RUB 868,84
    1.24%
    Capitalização de mercadoRUB 120,88B
    VolumeRUB 1,48B
    6
    RUB 212,75
    3.98%
    Capitalização de mercadoRUB 114,9B
    VolumeRUB 13,81B
    9
    RUB 0,223655
    1.32%
    Capitalização de mercadoRUB 33,7B
    VolumeRUB 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    21
    RUB 30,64
    1.04%
    Capitalização de mercadoRUB 960,75B
    VolumeRUB 23,3B
    22
    RUB 44 695
    0.27%
    Capitalização de mercadoRUB 890,34B
    VolumeRUB 13,78B
    23
    RUB 1 967,63
    0.44%
    Capitalização de mercadoRUB 830,88B
    VolumeRUB 58,99B
    25
    RUB 19,24
    0.11%
    Capitalização de mercadoRUB 814,8B
    VolumeRUB 20,05B
    26
    RUB 766,07
    0.03%
    Capitalização de mercadoRUB 707,11B
    VolumeRUB 38,49M

    Data provided by Coingecko API