Whales Market (WHALES) Valor real atual

Whales Market logo
WHALESWhales Market
0,058624 -2.79%
Capitalização de mercado
€1,53M
2.79%
Volume (24)
18 338
0.86%
Fornecimento em circulação
26 034 330 WHALES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHALES

Whales Market Preço hoje

Whales Market Preço
€0,058624

Alteração de preço

€-0,0016846202
2.79%
24h Baixo / 24h Alto
€0,058243 / €0,060556

Volume

€18 337,71
0.86%
Volume / Limite de mercado
0,012015037
Dominio de mercado
0,000045308163%
Posição de mercado
#3397

Fornecimento de Whales Market

Fornecimento em circulação
26 034 330,014 WHALES
Fornecimento total
100 000 000 WHALES
Fornecimento máximo
100 000 000 WHALES

Whales Market Capitalização de mercado

Capitalização de mercado
€1 526 230
2.79%

Totalmente diluído
Limite de mercado

€5 862 374
0.47%

Whales Market Preço Ontem

Baixa / Alta de ontem
€0,058761815 / €0,059041774
Abertura / Fecho de Ontem
€0,058761815 / €0,059041774
A mudança de ontem
0.47%
Volume de ontem
€19 279,861

Histórico do preço do Whales Market

7 dias Baixa / 7 dias Alta
€0,065927567 / €0,080281586
30 dias Baixa / 30 dias Alta
€0,058385722 / €0,061425922
90 dias Baixa / 90 dias Alta
€0,057665951 / €0,06514504
52 Semana Baixa / 52 Semana Alta
€0,056408615 / €0,068678007
Máxima de todos os temposCʼhwe. 26, 2024 (1 anos atrás)
€4,07
98.56%
Baixa de todos os temposMae 7, 2025 (4 meses atrás)
€0,0254246
129.55%

Data provided by Coingecko API

WHALES para EUR

Whales Market
Whales MarketWHALES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALES Safely with 3Commas

Use a proven backtested strategy for WHALES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Whales Market para Euro Gráfico de Preço (WHALES para EUR)

    WHALESEUR de TradingView

    Whales Market Trocas

    Instant crypto to crypto exchange coming soon!

    Whales Market Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,061287
    €0
    €0,061287
    €0,058386
    03/09/2025
    €0,060409
    €0,061287
    €0,061765
    €0,059851
    02/09/2025
    €0,061437
    €0,060409
    €0,064506
    €0,059002
    01/09/2025
    €0,067038
    €0,061437
    €0,067038
    €0,057666
    31/08/2025
    €0,059783
    €0,067038
    €0,068678
    €0,059783
    30/08/2025
    €0,0588
    €0,059783
    €0,059874
    €0,056409
    29/08/2025
    €0,062382
    €0,0588
    €0,062741
    €0,057431

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 56 minutoss e 26 segundoss

    Explore Our Other Products for WHALES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 321
    0.15%
    Capitalização de mercado€2,22T
    Volume€38,99B
    2
    4 321,7
    2.27%
    Capitalização de mercado€521,95B
    Volume€30,44B
    4
    2,81
    1.05%
    Capitalização de mercado€167,03B
    Volume€4,53B
    5
    847,11
    0.46%
    Capitalização de mercado€117,93B
    Volume€907,17M
    6
    203,92
    2.16%
    Capitalização de mercado€110,35B
    Volume€4,98B
    9
    0,21
    1.40%
    Capitalização de mercado€32,35B
    Volume€1,34B

    Data provided by Coingecko API

    Mais criptomoedas

    3384
    0,00000154
    4.92%
    Capitalização de mercado€1,54M
    Volume€243 430
    3395
    0,01
    2.35%
    Capitalização de mercado€1,54M
    Volume€200 201
    3396
    0,00153747
    4.63%
    Capitalização de mercado€1,54M
    Volume€155 904
    3398
    0,00152672
    1.16%
    Capitalização de mercado€1,53M
    Volume€5 910
    3399
    Capitalização de mercado€1,53M
    Volume€2 080

    Data provided by Coingecko API