Whales Market (WHALES) Valor real atual

Whales Market logo
WHALESWhales Market
$0,068191 -1.24%
Capitalização de mercado
$1,78M
1.24%
Volume (24)
$12 297
0.79%
Fornecimento em circulação
26 034 330 WHALES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHALES

Whales Market Preço hoje

Whales Market Preço
$0,068191

Alteração de preço

$-0,0008541408
1.24%
24h Baixo / 24h Alto
$0,067632 / $0,070342

Volume

$12 297,19
0.79%
Volume / Limite de mercado
0,0069267339
Dominio de mercado
0,000045213432%
Posição de mercado
#3422

Fornecimento de Whales Market

Fornecimento em circulação
26 034 330,014 WHALES
Fornecimento total
100 000 000 WHALES
Fornecimento máximo
100 000 000 WHALES

Whales Market Capitalização de mercado

Capitalização de mercado
$1 775 323
1.24%

Totalmente diluído
Limite de mercado

$6 819 160
0.31%

Whales Market Preço Ontem

Baixa / Alta de ontem
$0,068391484 / $0,068411728
Abertura / Fecho de Ontem
$0,068391484 / $0,068411728
A mudança de ontem
0.31%
Volume de ontem
$11 918,051

Histórico do preço do Whales Market

7 dias Baixa / 7 dias Alta
$0,065927567 / $0,080281586
30 dias Baixa / 30 dias Alta
$0,067846341 / $0,070342035
90 dias Baixa / 90 dias Alta
$0,067846341 / $0,075141901
52 Semana Baixa / 52 Semana Alta
$0,065927567 / $0,080281586
Máxima de todos os temposCʼhwe. 26, 2024 (1 anos atrás)
$4,41
98.46%
Baixa de todos os temposMae 7, 2025 (4 meses atrás)
$0,02888233
135.95%

Data provided by Coingecko API

WHALES para USD

Whales Market
Whales MarketWHALES
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALES Safely with 3Commas

Use a proven backtested strategy for WHALES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Whales Market para US Dollar Gráfico de Preço (WHALES para USD)

    WHALESUSD de TradingView

    Whales Market Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,02
    WHALES/USDT
    $0,012
    $617
    Recently

    Whales Market Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,068702
    $0
    $0,070342
    $0,067846
    04/09/2025
    $0,071458
    $0,068702
    $0,071458
    $0,068025
    03/09/2025
    $0,070286
    $0,071458
    $0,072033
    $0,069642
    02/09/2025
    $0,071981
    $0,070286
    $0,075142
    $0,068693
    01/09/2025
    $0,078367
    $0,071981
    $0,078367
    $0,067522
    31/08/2025
    $0,069868
    $0,078367
    $0,080282
    $0,069868
    30/08/2025
    $0,06871
    $0,069868
    $0,069978
    $0,065928

    Data provided by Coingecko API

    Datos en Vivo de Precios WHALES

    El precio actual de WHALES es de $ 0,068191 por WHALES/USD, con un capital de mercado de 1,78M USD. El volumen de trading en las últimas 24 horas es de $ 12 297 USD. El precio de WHALES a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Whales Market ha bajado un -1.24%. Tiene una circulación de suministro de $ 26 034 330 de WHALES.

    El gráfico de precio de Whales Market en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WHALES precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 27 minutoss e 38 segundoss

    Explore Our Other Products for WHALES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 825
    1.70%
    Capitalização de mercado$2,21T
    Volume$49,77B
    2
    $4 305,26
    1.53%
    Capitalização de mercado$519,63B
    Volume$34,32B
    4
    $2,82
    0.55%
    Capitalização de mercado$168,06B
    Volume$5,81B
    5
    $858,22
    1.08%
    Capitalização de mercado$119,49B
    Volume$1,08B
    6
    $202,96
    1.74%
    Capitalização de mercado$109,81B
    Volume$6,9B
    9
    $0,22
    0.28%
    Capitalização de mercado$32,57B
    Volume$1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$1,78M
    Volume$107 470
    3420
    $0,01
    1.19%
    Capitalização de mercado$1,78M
    Volume$144
    3421
    $0,00296231
    3.62%
    Capitalização de mercado$1,78M
    Volume$50
    3423
    Capitalização de mercado$1,77M
    Volume$72 492
    3424
    $0,02
    8.00%
    Capitalização de mercado$1,77M
    Volume$1 829

    Data provided by Coingecko API