Whales Market (WHALES) Valor real atual

Whales Market logo
WHALESWhales Market
RUB 5,63 -0.48%
Capitalização de mercado
RUB 147,07M
0.30%
Volume (24)
RUB 1 433 179
19.36%
Fornecimento em circulação
26 034 330 WHALES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHALES

Whales Market Preço hoje

Whales Market Preço
RUB 5,63

Alteração de preço

RUB -0,026927487
0.48%
24h Baixo / 24h Alto
RUB 5,63 / RUB 5,83

Volume

RUB 1 433 179
19.36%
Volume / Limite de mercado
0,0097451901
Dominio de mercado
0,000046328108%
Posição de mercado
#3373

Fornecimento de Whales Market

Fornecimento em circulação
26 034 330,014 WHALES
Fornecimento total
100 000 000 WHALES
Fornecimento máximo
100 000 000 WHALES

Whales Market Capitalização de mercado

Capitalização de mercado
RUB 147 065 270
0.30%

Totalmente diluído
Limite de mercado

RUB 564 889 770
1.67%

Whales Market Preço Ontem

Baixa / Alta de ontem
RUB 5,7376241 / RUB 5,7517801
Abertura / Fecho de Ontem
RUB 5,7376241 / RUB 5,7517801
A mudança de ontem
2.00%
Volume de ontem
RUB 911 026,28

Histórico do preço do Whales Market

7 dias Baixa / 7 dias Alta
RUB 0,065927567 / RUB 0,080281586
30 dias Baixa / 30 dias Alta
RUB 5,5332249 / RUB 5,8907435
90 dias Baixa / 90 dias Alta
RUB 5,4405441 / RUB 6,3346271
52 Semana Baixa / 52 Semana Alta
RUB 5,1162092 / RUB 6,3346271
Máxima de todos os temposCʼhwe. 26, 2024 (1 anos atrás)
RUB 407,34
98.61%
Baixa de todos os temposMae 7, 2025 (3 meses atrás)
RUB 2,33
142.34%

Data provided by Coingecko API

WHALES para RUB

Whales Market
Whales MarketWHALES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALES Safely with 3Commas

Use a proven backtested strategy for WHALES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Whales Market para Russian Ruble Gráfico de Preço (WHALES para RUB)

    WHALESRUB de TradingView

    Whales Market Trocas

    Instant crypto to crypto exchange coming soon!

    Whales Market Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 5,661528
    RUB 0
    RUB 5,825591
    RUB 5,609522
    02/09/2025
    RUB 5,799857
    RUB 5,661528
    RUB 6,056122
    RUB 5,533225
    01/09/2025
    RUB 6,183414
    RUB 5,799857
    RUB 6,302554
    RUB 5,440544
    31/08/2025
    RUB 5,582745
    RUB 6,183414
    RUB 6,334627
    RUB 5,582745
    30/08/2025
    RUB 5,48933
    RUB 5,582745
    RUB 5,591528
    RUB 5,267885
    29/08/2025
    RUB 5,866055
    RUB 5,48933
    RUB 5,890612
    RUB 5,362634
    28/08/2025
    RUB 5,116209
    RUB 5,866055
    RUB 5,98058
    RUB 5,116209

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 37 minutoss e 6 segundoss

    Explore Our Other Products for WHALES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 615
    0.10%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 36,01B
    2
    RUB 4 372,88
    1.43%
    Capitalização de mercadoRUB 527,85B
    VolumeRUB 30,91B
    3
    RUB 2,83
    0.14%
    Capitalização de mercadoRUB 168,43B
    VolumeRUB 4,32B
    5
    RUB 847,63
    0.39%
    Capitalização de mercadoRUB 117,98B
    VolumeRUB 921,36M
    6
    RUB 206,97
    0.79%
    Capitalização de mercadoRUB 111,85B
    VolumeRUB 5,99B
    9
    RUB 0,21506
    0.15%
    Capitalização de mercadoRUB 32,46B
    VolumeRUB 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    3364
    RUB 0,147399
    4.12%
    Capitalização de mercadoRUB 147,39M
    VolumeRUB 34,57M
    3369
    RUB 1,66
    5.86%
    Capitalização de mercadoRUB 147,21M
    VolumeRUB 32,46M
    3370
    RUB 0,04627232
    6.60%
    Capitalização de mercadoRUB 147,1M
    VolumeRUB 2,97M
    3371
    RUB 1,45
    4.93%
    Capitalização de mercadoRUB 147,06M
    VolumeRUB 19,37M
    3372
    Capitalização de mercadoRUB 147,03M
    VolumeRUB 397 545

    Data provided by Coingecko API