Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
RUB 71.37-3.06%
Market Cap
RUB 1.65B
3.69%
Volume (24)
RUB 327,543,570
6.89%
Circulating Supply
22,880,255 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
RUB 71.37

Price Change

RUB -2.2517237
3.06%
24h Low / 24h High
RUB 69.66 / RUB 74.71

Trading Volume

RUB 327,543,570
6.89%
Volume / Market Cap
0.19882471
Market Dominance
0.00072296964%
Market Rank
#1138

Whales Market Supply

Circulating Supply
22,880,255.485 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
RUB 1,647,398,700
3.69%

Fully Diluted
Market Cap

RUB 7,200,088,900
1.78%

Whales Market Price Yesterday

Yesterday's Low / High
RUB 70.623589 / RUB 70.859929
Yesterday's Open / Close
RUB 70.623589 / RUB 70.859929
Yesterday's Change
0.89%
Yesterday's Volume
RUB 274,131,900

Whales Market Price History

7d Low / 7d High
RUB 0.75217632 / RUB 0.98867583
30d Low / 30d High
RUB 70.623589 / RUB 77.03929
90d Low / 90d High
RUB 69.325007 / RUB 81.593982
52 Week Low / 52 Week High
RUB 69.325007 / RUB 99.460884
All Time HighFeb 26, 2024 (2 months ago)
RUB 407.34
82.46%
All Time LowJan 8, 2024 (3 months ago)
RUB 7.23
888.43%

Data provided by Coingecko API

WHALES to RUB converter

Whales Market
Whales MarketWHALES
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to RUB)

WHALESRUB by TradingView

Whales Market Exchanges

Instant crypto to crypto exchange coming soon!

Whales Market Historical Price Data (RUB)

Date
4/29/2024
RUB 74.546182
RUB 0
RUB 74.551617
RUB 70.623589
4/28/2024
RUB 79.59047
RUB 74.546182
RUB 81.593982
RUB 73.799184
4/27/2024
RUB 72.37682
RUB 79.59047
RUB 78.350377
RUB 69.538349
4/26/2024
RUB 75.269485
RUB 72.37682
RUB 75.269485
RUB 69.325007
4/25/2024
RUB 74.746173
RUB 75.269485
RUB 77.385868
RUB 70.901782
4/24/2024
RUB 88.692911
RUB 74.746173
RUB 90.6203
RUB 71.602691
4/23/2024
RUB 98.434613
RUB 88.692911
RUB 99.460884
RUB 87.369931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 49 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,132
1.86%
Market CapRUB 1.2T
VolumeRUB 31.01B
2
RUB 2,996.89
5.29%
Market CapRUB 366.08B
VolumeRUB 15.66B
4
RUB 566.36
3.16%
Market CapRUB 87.16B
VolumeRUB 1.27B
8
RUB 0.495366
2.18%
Market CapRUB 27.38B
VolumeRUB 1.02B
11
RUB 0.431686
4.90%
Market CapRUB 15.26B
VolumeRUB 326.44M
547
RUB 0.996416
0.06%
Market CapRUB 70.26M
VolumeRUB 311,604

Data provided by Coingecko API

More Cryptocurrencies

1135
RUB 3.66
0.11%
Market CapRUB 1.65B
VolumeRUB 48.76M
1136
RUB 2.67
2.22%
Market CapRUB 1.65B
VolumeRUB 11M
1137
RUB 0.934969
1.87%
Market CapRUB 1.65B
VolumeRUB 6.27M
1139
RUB 50.59
1.51%
Market CapRUB 1.65B
VolumeRUB 11.62M
1140
RUB 53.54
6.74%
Market CapRUB 1.64B
VolumeRUB 18.17M

Data provided by Coingecko API