Whales Market (WHALES) Valor actual

Whales Market logo
WHALESWhales Market
RUB 13,83 -6.47%
Capitalización de Mercado
RUB 360,16M
6.19%
Volumen (24)
RUB 31.307.436
2.14%
Suministro en circulación
26.034.330 WHALES
Fecha de asunto
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
RUB 13,83

Price Change

RUB -0,95619537
6.47%
24h Low / 24h High
RUB 13,39 / RUB 15,09

Trading Volume

RUB 31.307.436
2.14%
Volume / Market Cap
0,086927073
Market Dominance
0,000094179979%
Market Rank
#2589

Whales Market Supply

Circulating Supply
26.034.330,014 WHALES
Total Supply
100.000.000 WHALES
Max Supply
100.000.000 WHALES

Whales Market Market Cap

Market Cap
RUB 360.157.490
6.19%

Fully Diluted
Market Cap

RUB 1.383.394.500
5.12%

Whales Market Price Yesterday

Yesterday's Low / High
RUB 14,564686 / RUB 14,597076
Yesterday's Open / Close
RUB 14,564686 / RUB 14,597076
Yesterday's Change
5.15%
Yesterday's Volume
RUB 44.430.143

Whales Market Price History

7d Low / 7d High
RUB 0,13476439 / RUB 0,23544979
30d Low / 30d High
RUB 14,561071 / RUB 16,794028
90d Low / 90d High
RUB 13,921026 / RUB 21,352215
52 Week Low / 52 Week High
RUB 13,921026 / RUB 24,285751
All Time Highfeb 26, 2024 (10 months ago)
RUB 407,34
96.66%
All Time Lowene 8, 2024 (11 months ago)
RUB 7,23
88.45%

Data provided by Coingecko API

WHALES to RUB converter

Whales Market
Whales MarketWHALES
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Whales Market a Russian Ruble en tiempo real (WHALES a RUB)

WHALESRUB by TradingView

Whales Market Intercambios

Instant crypto to crypto exchange coming soon!

Whales Market Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 15,60352
RUB 0
RUB 16,794028
RUB 14,561071
20/12/2024
RUB 16,677985
RUB 15,60352
RUB 17,663363
RUB 13,921026
19/12/2024
RUB 19,516369
RUB 16,677985
RUB 19,695108
RUB 16,145791
18/12/2024
RUB 22,634086
RUB 19,516369
RUB 22,634086
RUB 19,667448
17/12/2024
RUB 22,022383
RUB 22,634086
RUB 23,851152
RUB 21,772534
16/12/2024
RUB 22,153979
RUB 22,022383
RUB 24,285751
RUB 21,158916
15/12/2024
RUB 20,963628
RUB 22,153979
RUB 22,323081
RUB 18,966846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 2 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.451
2.08%
Capitalización de MercadoRUB 1,89T
VolumenRUB 43,14B
2
RUB 3279,65
2.35%
Capitalización de MercadoRUB 394,4B
VolumenRUB 25,82B
4
RUB 2,21
1.64%
Capitalización de MercadoRUB 126,15B
VolumenRUB 10,39B
5
RUB 649,55
2.17%
Capitalización de MercadoRUB 94,78B
VolumenRUB 1,12B
6
RUB 180,36
0.83%
Capitalización de MercadoRUB 86,33B
VolumenRUB 5,27B
7
RUB 0,313455
2.91%
Capitalización de MercadoRUB 46,09B
VolumenRUB 4,38B

Data provided by Coingecko API

Más Criptomonedas

2560
RUB 0,36157
21.78%
Capitalización de MercadoRUB 360,98M
VolumenRUB 12,16M
2562
Capitalización de MercadoRUB 360,8M
VolumenRUB 451.060
2563
RUB 0,671691
16.43%
Capitalización de MercadoRUB 360,78M
VolumenRUB 42.681
2565
RUB 66,51
1.41%
Capitalización de MercadoRUB 360,46M
VolumenRUB 200,61M
2573
RUB 0,389458
13.04%
Capitalización de MercadoRUB 360,38M
VolumenRUB 3,41M

Data provided by Coingecko API