Whales Market (WHALES) Valor actual

Whales Market logo
WHALESWhales Market
RUB 9,74 -16.79%
Capitalización de Mercado
RUB 253,65M
16.86%
Volumen (24)
RUB 40.051.879
0.35%
Suministro en circulación
26.034.330 WHALES
Fecha de asunto
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
RUB 9,74

Price Change

RUB -1,9659738
16.79%
24h Low / 24h High
RUB 9,64 / RUB 11,84

Trading Volume

RUB 40.051.879
0.35%
Volume / Market Cap
0,15790185
Market Dominance
0,00007053445%
Market Rank
#2739

Whales Market Supply

Circulating Supply
26.034.330,014 WHALES
Total Supply
100.000.000 WHALES
Max Supply
100.000.000 WHALES

Whales Market Market Cap

Market Cap
RUB 253.650.480
16.86%

Fully Diluted
Market Cap

RUB 974.292.330
4.62%

Whales Market Price Yesterday

Yesterday's Low / High
RUB 10,109662 / RUB 10,31999
Yesterday's Open / Close
RUB 10,109662 / RUB 10,31999
Yesterday's Change
4.65%
Yesterday's Volume
RUB 39.016.633

Whales Market Price History

7d Low / 7d High
RUB 0,098008726 / RUB 0,1280645
30d Low / 30d High
RUB 10,096383 / RUB 12,045867
90d Low / 90d High
RUB 10,096383 / RUB 12,592119
52 Week Low / 52 Week High
RUB 10,096383 / RUB 13,292204
All Time Highfeb 26, 2024 (11 months ago)
RUB 407,34
97.59%
All Time Lowene 8, 2024 (1 years ago)
RUB 7,23
35.69%

Data provided by Coingecko API

WHALES to RUB converter

Whales Market
Whales MarketWHALES
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Whales Market a Russian Ruble en tiempo real (WHALES a RUB)

WHALESRUB by TradingView

Whales Market Intercambios

Instant crypto to crypto exchange coming soon!

Whales Market Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 11,992059
RUB 0
RUB 12,027161
RUB 10,096383
31/1/2025
RUB 11,900873
RUB 11,992059
RUB 12,045867
RUB 10,918224
30/1/2025
RUB 11,071443
RUB 11,900873
RUB 12,592119
RUB 11,019162
29/1/2025
RUB 10,928775
RUB 11,071443
RUB 11,471859
RUB 10,709279
28/1/2025
RUB 11,140407
RUB 10,928775
RUB 12,116841
RUB 10,824114
27/1/2025
RUB 11,373288
RUB 11,140407
RUB 11,373288
RUB 10,267345
26/1/2025
RUB 12,395527
RUB 11,373288
RUB 13,292204
RUB 11,506188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 22 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.629
3.49%
Capitalización de MercadoRUB 1,95T
VolumenRUB 39,15B
2
RUB 3059
6.13%
Capitalización de MercadoRUB 368,6B
VolumenRUB 24,55B
3
RUB 2,79
6.77%
Capitalización de MercadoRUB 161,06B
VolumenRUB 6B
5
RUB 209,3
8.28%
Capitalización de MercadoRUB 102,25B
VolumenRUB 5,94B
6
RUB 646,67
3.78%
Capitalización de MercadoRUB 94,35B
VolumenRUB 797,36M
8
RUB 0,292867
9.97%
Capitalización de MercadoRUB 43,3B
VolumenRUB 2,6B

Data provided by Coingecko API

Más Criptomonedas

2756
RUB 0,0008797
13.37%
Capitalización de MercadoRUB 254,53M
VolumenRUB 414,55M
2753
RUB 0,419116
7.37%
Capitalización de MercadoRUB 254,08M
VolumenRUB 284.666
2757
RUB 0,253293
13.30%
Capitalización de MercadoRUB 253,95M
VolumenRUB 30,79M
2758
RUB 0,261413
12.61%
Capitalización de MercadoRUB 253,39M
VolumenRUB 21,02M
2754
RUB 0,944088
12.84%
Capitalización de MercadoRUB 253,06M
VolumenRUB 49,64M

Data provided by Coingecko API