Whales Market (WHALES) Valor actual

Whales Market logo
WHALESWhales Market
RUB 11,9+ 2.10%
Capitalización de Mercado
RUB 305,87M
1.14%
Volumen (24)
RUB 31.817.798
7.32%
Suministro en circulación
25.774.783 WHALES
Fecha de asunto
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
RUB 11,9

Price Change

RUB 0,244472
2.10%
24h Low / 24h High
RUB 11,6 / RUB 12,48

Trading Volume

RUB 31.817.798
7.32%
Volume / Market Cap
0,10402506
Market Dominance
0,00013068857%
Market Rank
#2258

Whales Market Supply

Circulating Supply
25.774.783,062 WHALES
Total Supply
100.000.000 WHALES
Max Supply
100.000.000 WHALES

Whales Market Market Cap

Market Cap
RUB 305.866.670
1.14%

Fully Diluted
Market Cap

RUB 1.186.689.600
0.17%

Whales Market Price Yesterday

Yesterday's Low / High
RUB 11,861502 / RUB 11,912214
Yesterday's Open / Close
RUB 11,912214 / RUB 11,861502
Yesterday's Change
0.11%
Yesterday's Volume
RUB 36.319.069

Whales Market Price History

7d Low / 7d High
RUB 0,10213669 / RUB 0,15619228
30d Low / 30d High
RUB 10,512232 / RUB 12,734732
90d Low / 90d High
RUB 10,512232 / RUB 14,55833
52 Week Low / 52 Week High
RUB 9,4730821 / RUB 15,189697
All Time Highfeb 26, 2024 (8 months ago)
RUB 407,34
97.09%
All Time Lowene 8, 2024 (9 months ago)
RUB 7,23
64.21%

Data provided by Coingecko API

WHALES to RUB converter

Whales Market
Whales MarketWHALES
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Whales Market a Russian Ruble en tiempo real (WHALES a RUB)

WHALESRUB by TradingView

Whales Market Intercambios

Instant crypto to crypto exchange coming soon!

Whales Market Histórico de Precios (RUB)

Fecha
1/11/2024
RUB 10,512232
RUB 0
RUB 12,406526
RUB 10,512232
31/10/2024
RUB 12,516802
RUB 10,512232
RUB 12,941702
RUB 10,801648
30/10/2024
RUB 14,338802
RUB 12,516802
RUB 14,55833
RUB 12,180435
29/10/2024
RUB 14,94882
RUB 14,338802
RUB 14,94882
RUB 13,820285
28/10/2024
RUB 12,750919
RUB 14,94882
RUB 15,189697
RUB 12,750919
27/10/2024
RUB 10,8839
RUB 12,750919
RUB 12,583653
RUB 10,818444
26/10/2024
RUB 9,661715
RUB 10,8839
RUB 11,006296
RUB 9,473082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 25 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69.636
0.28%
Capitalización de MercadoRUB 1,38T
VolumenRUB 45,12B
2
RUB 2502,57
0.06%
Capitalización de MercadoRUB 301,06B
VolumenRUB 16,31B
4
RUB 575,95
0.18%
Capitalización de MercadoRUB 84,02B
VolumenRUB 735,75M
5
RUB 166,72
0.22%
Capitalización de MercadoRUB 78,42B
VolumenRUB 3,25B
7
RUB 0,512766
1.47%
Capitalización de MercadoRUB 29,14B
VolumenRUB 1,01B
9
RUB 0,160222
1.03%
Capitalización de MercadoRUB 23,47B
VolumenRUB 2,13B

Data provided by Coingecko API

Más Criptomonedas

2254
RUB 7,64
1.64%
Capitalización de MercadoRUB 307,15M
VolumenRUB 1,09M
2255
RUB 89,73
0.52%
Capitalización de MercadoRUB 306,95M
VolumenRUB 8,48M
2256
RUB 0,358338
1.21%
Capitalización de MercadoRUB 306,86M
VolumenRUB 1,25M
2257
RUB 0,0000008
2.15%
Capitalización de MercadoRUB 306,51M
VolumenRUB 79.169
2261
RUB 2,24
0.16%
Capitalización de MercadoRUB 305,58M
VolumenRUB 43,17M

Data provided by Coingecko API