Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
GBP 0.012297+ 5.60%
Market Cap
GBP 585,599
5.79%
Volume (24)
GBP 147,937
1.29%
Circulating Supply
47,620,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
GBP 0.0122971

Price Change

GBP 0.00065176
5.60%
24h Low / 24h High
GBP 0.01134583 / GBP 0.01244436

Trading Volume

GBP 147,937
1.29%
Volume / Market Cap
0.25262509
Market Dominance
0.000020149507%
Market Rank
#4445

Wicrypt Supply

Circulating Supply
47,620,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
GBP 585,599
5.79%

Fully Diluted
Market Cap

GBP 2,459,421
5.45%

Wicrypt Price Yesterday

Yesterday's Low / High
GBP 0.011655592 / GBP 0.011667159
Yesterday's Open / Close
GBP 0.011667159 / GBP 0.011655592
Yesterday's Change
5.45%
Yesterday's Volume
GBP 150,636.59

Wicrypt Price History

7d Low / 7d High
GBP 0.015347897 / GBP 0.028570439
30d Low / 30d High
GBP 0.011623656 / GBP 0.011915888
90d Low / 90d High
GBP 0.011623656 / GBP 0.011994947
52 Week Low / 52 Week High
GBP 0.011402755 / GBP 0.021230436
All Time HighJan 5, 2024 (1 years ago)
GBP 0.466663
97.36%
All Time LowApr 16, 2025 (4 months ago)
GBP 0.00677764
81.99%

Data provided by Coingecko API

WNT to GBP converter

Wicrypt
WicryptWNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNT Safely with 3Commas

Use a proven backtested strategy for WNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wicrypt Price Chart (WNT to GBP)

    WNTGBP by TradingView

    Wicrypt Exchanges

    Instant crypto to crypto exchange coming soon!

    Wicrypt Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.011704
    GBP 0
    GBP 0.011704
    GBP 0.011624
    8/31/2025
    GBP 0.011793
    GBP 0.011704
    GBP 0.011929
    GBP 0.011677
    8/30/2025
    GBP 0.011871
    GBP 0.011793
    GBP 0.011987
    GBP 0.011771
    8/29/2025
    GBP 0.014089
    GBP 0.011871
    GBP 0.014089
    GBP 0.011403
    8/28/2025
    GBP 0.020564
    GBP 0.014089
    GBP 0.020973
    GBP 0.014033
    8/27/2025
    GBP 0.015157
    GBP 0.020564
    GBP 0.02123
    GBP 0.015057
    8/26/2025
    GBP 0.0159
    GBP 0.015157
    GBP 0.015921
    GBP 0.01513

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 16 minutes and 8 seconds

    Explore Our Other Products for WNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,864
    1.96%
    Market CapGBP 2.21T
    VolumeGBP 52.29B
    2
    GBP 4,309.74
    0.15%
    Market CapGBP 519.68B
    VolumeGBP 32.54B
    4
    GBP 2.8
    2.71%
    Market CapGBP 166.37B
    VolumeGBP 7.64B
    5
    GBP 849.87
    0.61%
    Market CapGBP 118.29B
    VolumeGBP 1.49B
    6
    GBP 204.68
    3.50%
    Market CapGBP 110.72B
    VolumeGBP 8.16B
    9
    GBP 0.212549
    0.86%
    Market CapGBP 32.04B
    VolumeGBP 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    4439
    GBP 0.00058629
    0.86%
    Market CapGBP 586,293
    VolumeGBP 383
    4440
    GBP 0.00058675
    5.15%
    Market CapGBP 586,249
    VolumeGBP 12,875
    4443
    GBP 58.41
    0.00%
    Market CapGBP 585,708
    VolumeGBP 249
    4444
    GBP 0.00067586
    2.58%
    Market CapGBP 583,885
    VolumeGBP 8,123
    4446
    GBP 0.00002205
    11.06%
    Market CapGBP 583,744
    VolumeGBP 1,305

    Data provided by Coingecko API