Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
GBP 0.164162+0.07%
Market Cap
GBP 6.71M
0.15%
Volume (24)
GBP 168,566
0.88%
Circulating Supply
40,886,854 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
GBP 0.164162

Price Change

GBP 0.00010756
0.07%
24h Low / 24h High
GBP 0.162629 / GBP 0.164699

Trading Volume

GBP 168,566
0.88%
Volume / Market Cap
0.025118207
Market Dominance
0.0003378612%
Market Rank
#1516

Wicrypt Supply

Circulating Supply
40,886,854 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
GBP 6,710,909
0.15%

Fully Diluted
Market Cap

GBP 32,826,731
0.22%

Wicrypt Price Yesterday

Yesterday's Low / High
GBP 0.16365801 / GBP 0.16389831
Yesterday's Open / Close
GBP 0.16365801 / GBP 0.16389831
Yesterday's Change
0.23%
Yesterday's Volume
GBP 177,189.91

Wicrypt Price History

7d Low / 7d High
GBP 0.20330374 / GBP 0.231873
30d Low / 30d High
GBP 0.16264205 / GBP 0.1704701
90d Low / 90d High
GBP 0.16264205 / GBP 0.18626427
52 Week Low / 52 Week High
GBP 0.16264205 / GBP 0.18626427
All Time HighJan 5, 2024 (3 months ago)
GBP 0.466663
64.77%
All Time LowAug 24, 2023 (8 months ago)
GBP 0.00752103
2085.71%

Data provided by Coingecko API

WNT to GBP converter

Wicrypt
WicryptWNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to GBP)

WNTGBP by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (GBP)

Date
4/26/2024
GBP 0.169405
GBP 0
GBP 0.169405
GBP 0.162642
4/25/2024
GBP 0.177958
GBP 0.169405
GBP 0.178613
GBP 0.168665
4/24/2024
GBP 0.184283
GBP 0.177958
GBP 0.184283
GBP 0.177375
4/23/2024
GBP 0.178727
GBP 0.184283
GBP 0.186264
GBP 0.173028
4/22/2024
GBP 0.182975
GBP 0.178727
GBP 0.182975
GBP 0.178542
4/21/2024
GBP 0.183496
GBP 0.182975
GBP 0.18384
GBP 0.178692
4/20/2024
GBP 0.177095
GBP 0.183496
GBP 0.181979
GBP 0.17522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 18 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,866
2.02%
Market CapGBP 1.24T
VolumeGBP 23.24B
2
GBP 3,123.09
0.14%
Market CapGBP 381.18B
VolumeGBP 10.73B
4
GBP 589.26
2.32%
Market CapGBP 90.66B
VolumeGBP 973.09M
8
GBP 0.513658
1.59%
Market CapGBP 28.34B
VolumeGBP 868.02M
11
GBP 0.453465
3.12%
Market CapGBP 16.02B
VolumeGBP 335.76M
570
GBP 0.9979
0.13%
Market CapGBP 70.36M
VolumeGBP 445,655

Data provided by Coingecko API

More Cryptocurrencies

1513
GBP 0.02747972
6.31%
Market CapGBP 6.56M
VolumeGBP 2.23M
1514
GBP 0.001134
0.55%
Market CapGBP 6.71M
VolumeGBP 446,660
1515
GBP 0.104862
2.62%
Market CapGBP 6.71M
VolumeGBP 11,259
1517
GBP 0.00160535
7.60%
Market CapGBP 6.69M
VolumeGBP 1.14M
1518
GBP 0.00173319
0.59%
Market CapGBP 6.69M
VolumeGBP 159,741

Data provided by Coingecko API