Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
GBP 0.010066+ 2.35%
Market Cap
GBP 445,644
2.35%
Volume (24)
GBP 21,666
5.16%
Circulating Supply
44,270,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
GBP 0.0100663

Price Change

GBP 0.0002316
2.35%
24h Low / 24h High
GBP 0.00983109 / GBP 0.01007316

Trading Volume

GBP 21,666
5.16%
Volume / Market Cap
0.048617282
Market Dominance
0.000017546839%
Market Rank
#4250

Wicrypt Supply

Circulating Supply
44,270,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
GBP 445,644
2.35%

Fully Diluted
Market Cap

GBP 2,013,260
1.62%

Wicrypt Price Yesterday

Yesterday's Low / High
GBP 0.0098362801 / GBP 0.0099758048
Yesterday's Open / Close
GBP 0.0099758048 / GBP 0.0098362801
Yesterday's Change
1.62%
Yesterday's Volume
GBP 23,832.09

Wicrypt Price History

7d Low / 7d High
GBP 0.012877704 / GBP 0.014848083
30d Low / 30d High
GBP 0.0095638328 / GBP 0.0100319
90d Low / 90d High
GBP 0.0095638328 / GBP 0.010474528
52 Week Low / 52 Week High
GBP 0.0095638328 / GBP 0.010988561
All Time HighJan 5, 2024 (1 years ago)
GBP 0.466663
97.84%
All Time LowApr 16, 2025 (1 months ago)
GBP 0.00677764
48.52%

Data provided by Coingecko API

WNT to GBP converter

Wicrypt
WicryptWNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to GBP)

WNTGBP by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (GBP)

Date
6/2/2025
GBP 0.009879
GBP 0
GBP 0.010012
GBP 0.009672
6/1/2025
GBP 0.009819
GBP 0.009879
GBP 0.010032
GBP 0.009564
5/31/2025
GBP 0.009952
GBP 0.009819
GBP 0.009987
GBP 0.00967
5/30/2025
GBP 0.010426
GBP 0.009952
GBP 0.010475
GBP 0.00987
5/29/2025
GBP 0.010427
GBP 0.010426
GBP 0.0105
GBP 0.010322
5/28/2025
GBP 0.010689
GBP 0.010427
GBP 0.010867
GBP 0.010401
5/27/2025
GBP 0.0104
GBP 0.010689
GBP 0.010989
GBP 0.01027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

4 hours, 34 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,144
1.63%
Market CapGBP 2.11T
VolumeGBP 27.02B
2
GBP 2,622.63
3.14%
Market CapGBP 316.52B
VolumeGBP 17B
4
GBP 2.26
4.44%
Market CapGBP 133.14B
VolumeGBP 2.14B
5
GBP 664.82
0.67%
Market CapGBP 96.99B
VolumeGBP 733.47M
6
GBP 160.78
5.15%
Market CapGBP 84.02B
VolumeGBP 3.9B
8
GBP 0.196493
2.65%
Market CapGBP 29.37B
VolumeGBP 1.14B

Data provided by Coingecko API

More Cryptocurrencies

4247
GBP 0.00000677
3.75%
Market CapGBP 446,296
VolumeGBP 20
4248
GBP 0.00064869
8.26%
Market CapGBP 445,821
VolumeGBP 45,057
4249
GBP 0.00044675
1.67%
Market CapGBP 445,507
VolumeGBP 1,066
4251
GBP 0.00044547
25.94%
Market CapGBP 445,475
VolumeGBP 15,895
4252
GBP 0.00198915
0.14%
Market CapGBP 444,967
VolumeGBP 71,660

Data provided by Coingecko API