Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
GBP 0.010708 -8.89%
Market Cap
GBP 451,102
9.48%
Volume (24)
GBP 30,001
0.24%
Circulating Supply
42,170,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
GBP 0.01070771

Price Change

GBP -0.001044676
8.89%
24h Low / 24h High
GBP 0.01057885 / GBP 0.01176655

Trading Volume

GBP 30,001
0.24%
Volume / Market Cap
0.066506023
Market Dominance
0.000020478467%
Market Rank
#4232

Wicrypt Supply

Circulating Supply
42,170,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
GBP 451,102
9.48%

Fully Diluted
Market Cap

GBP 2,139,403
7.92%

Wicrypt Price Yesterday

Yesterday's Low / High
GBP 0.011603164 / GBP 0.01162997
Yesterday's Open / Close
GBP 0.011603164 / GBP 0.01162997
Yesterday's Change
7.82%
Yesterday's Volume
GBP 36,312.292

Wicrypt Price History

7d Low / 7d High
GBP 0.013225243 / GBP 0.015970065
30d Low / 30d High
GBP 0.01080863 / GBP 0.011796516
90d Low / 90d High
GBP 0.010509188 / GBP 0.011796516
52 Week Low / 52 Week High
GBP 0.010509188 / GBP 0.013209706
All Time HighJan 5, 2024 (1 years ago)
GBP 0.466663
97.72%
All Time LowAug 24, 2023 (1 years ago)
GBP 0.00752103
41.60%

Data provided by Coingecko API

WNT to GBP converter

Wicrypt
WicryptWNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to GBP)

WNTGBP by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (GBP)

Date
3/2/2025
GBP 0.01091
GBP 0
GBP 0.011797
GBP 0.010809
3/1/2025
GBP 0.011113
GBP 0.01091
GBP 0.011204
GBP 0.010761
2/28/2025
GBP 0.011084
GBP 0.011113
GBP 0.011197
GBP 0.010509
2/27/2025
GBP 0.010944
GBP 0.011084
GBP 0.011107
GBP 0.010814
2/26/2025
GBP 0.012234
GBP 0.010944
GBP 0.012238
GBP 0.010895
2/25/2025
GBP 0.012143
GBP 0.012234
GBP 0.012266
GBP 0.011505
2/24/2025
GBP 0.01321
GBP 0.012143
GBP 0.01321
GBP 0.012407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 17 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,609
3.58%
Market CapGBP 1.79T
VolumeGBP 73.08B
2
GBP 2,286.41
8.04%
Market CapGBP 275.34B
VolumeGBP 29.74B
3
GBP 2.61
11.85%
Market CapGBP 150.96B
VolumeGBP 12.29B
5
GBP 596.59
6.30%
Market CapGBP 87B
VolumeGBP 1.46B
6
GBP 158.02
9.32%
Market CapGBP 80.14B
VolumeGBP 10.74B
9
GBP 0.216362
7.76%
Market CapGBP 32.04B
VolumeGBP 2.82B

Data provided by Coingecko API

More Cryptocurrencies

4225
GBP 0.00000142
21.75%
Market CapGBP 451,604
VolumeGBP 15,550
4224
GBP 0.00045127
23.60%
Market CapGBP 451,190
VolumeGBP 83,983
4228
GBP 0.00009338
10.13%
Market CapGBP 451,099
VolumeGBP 8,175
4248
GBP 0.01437498
0.17%
Market CapGBP 450,336
VolumeGBP 29,152
4235
GBP 0.01069234
9.52%
Market CapGBP 450,166
VolumeGBP 30,067

Data provided by Coingecko API