Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
£0.010423+ 0.11%
Market Cap
£498,766
0.60%
Volume (24)
£141,170
2.05%
Circulating Supply
47,620,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
£0.01042289

Price Change

£0.00001142
0.11%
24h Low / 24h High
£0.01035983 / £0.01054139

Trading Volume

£141,170
2.05%
Volume / Market Cap
0.28303854
Market Dominance
0.00001700856%
Market Rank
#4749

Wicrypt Supply

Circulating Supply
47,620,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
£498,766
0.60%

Fully Diluted
Market Cap

£2,094,739
0.74%

Wicrypt Price Yesterday

Yesterday's Low / High
£0.010396915 / £0.010397438
Yesterday's Open / Close
£0.010396915 / £0.010397438
Yesterday's Change
0.25%
Yesterday's Volume
£146,683.13

Wicrypt Price History

7d Low / 7d High
£0.012173215 / £0.016115072
30d Low / 30d High
£0.010369091 / £0.01072567
90d Low / 90d High
£0.010369091 / £0.011224354
52 Week Low / 52 Week High
£0.0089263345 / £0.011959236
All Time HighJan 5, 2024 (1 years ago)
£0.466663
97.77%
All Time LowApr 16, 2025 (5 months ago)
£0.00677764
53.78%

Data provided by Coingecko API

WNT to GBP converter

Wicrypt
WicryptWNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to GBP)

WNTGBP by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (GBP)

Date
9/23/2025
£0.010662
£0
£0.010662
£0.010369
9/22/2025
£0.0108
£0.010662
£0.010874
£0.010677
9/21/2025
£0.010771
£0.0108
£0.010827
£0.010528
9/20/2025
£0.011952
£0.010771
£0.011952
£0.01072
9/19/2025
£0.010633
£0.011952
£0.011959
£0.010632
9/18/2025
£0.010091
£0.010633
£0.010797
£0.009651
9/17/2025
£0.009626
£0.010091
£0.010042
£0.008926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 34 minutes and 15 seconds

Explore Our Other Products for WNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£113,612
1.55%
Market Cap£2.26T
Volume£47.17B
2
£4,169.7
0.01%
Market Cap£503.38B
Volume£29.48B
3
£2.95
3.00%
Market Cap£176.52B
Volume£5.31B
5
£1,015.42
0.14%
Market Cap£141.35B
Volume£2.28B
6
£213.93
1.24%
Market Cap£116.27B
Volume£8.65B
8
£0.244595
2.25%
Market Cap£36.96B
Volume£3.23B

Data provided by Coingecko API

More Cryptocurrencies

4746
£0.00050324
12.45%
Market Cap£500,328
Volume£6,447
4747
£0
5.06%
Market Cap£500,087
Volume£57,554
4748
£0.00049979
11.51%
Market Cap£499,986
Volume£11,142
4750
£0.00050057
129.72%
Market Cap£498,652
Volume£159,954
4751
£0.00249196
1.13%
Market Cap£498,392
Volume£31,769

Data provided by Coingecko API