Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
GBP 0.014626+ 2.37%
Market Cap
GBP 617,051
2.90%
Volume (24)
GBP 32,873
0.09%
Circulating Supply
42,170,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
GBP 0.01462604

Price Change

GBP 0.00033923
2.37%
24h Low / 24h High
GBP 0.01405 / GBP 0.01466285

Trading Volume

GBP 32,873
0.09%
Volume / Market Cap
0.053274365
Market Dominance
0.000020976353%
Market Rank
#4232

Wicrypt Supply

Circulating Supply
42,170,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
GBP 617,051
2.90%

Fully Diluted
Market Cap

GBP 2,926,432
2.38%

Wicrypt Price Yesterday

Yesterday's Low / High
GBP 0.014274663 / GBP 0.014309246
Yesterday's Open / Close
GBP 0.014309246 / GBP 0.014274663
Yesterday's Change
2.34%
Yesterday's Volume
GBP 30,661.883

Wicrypt Price History

7d Low / 7d High
GBP 0.016426418 / GBP 0.018540276
30d Low / 30d High
GBP 0.014050284 / GBP 0.01438091
90d Low / 90d High
GBP 0.013161059 / GBP 0.014474867
52 Week Low / 52 Week High
GBP 0.013161059 / GBP 0.014970156
All Time HighJan 5, 2024 (1 years ago)
GBP 0.466663
96.88%
All Time LowAug 24, 2023 (1 years ago)
GBP 0.00752103
93.81%

Data provided by Coingecko API

WNT to GBP converter

Wicrypt
WicryptWNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to GBP)

WNTGBP by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (GBP)

Date
1/29/2025
GBP 0.014217
GBP 0
GBP 0.014381
GBP 0.014169
1/28/2025
GBP 0.014123
GBP 0.014217
GBP 0.014167
GBP 0.01387
1/27/2025
GBP 0.014183
GBP 0.014123
GBP 0.014189
GBP 0.013161
1/26/2025
GBP 0.014352
GBP 0.014183
GBP 0.014475
GBP 0.014232
1/25/2025
GBP 0.014238
GBP 0.014352
GBP 0.014433
GBP 0.014114
1/24/2025
GBP 0.01497
GBP 0.014238
GBP 0.01497
GBP 0.01424
1/23/2025
GBP 0.014655
GBP 0.01497
GBP 0.014931
GBP 0.014437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 23 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,060
3.02%
Market CapGBP 2.09T
VolumeGBP 48.2B
2
GBP 3,252.85
4.80%
Market CapGBP 392.79B
VolumeGBP 21.87B
3
GBP 3.1
1.54%
Market CapGBP 178.78B
VolumeGBP 6.16B
5
GBP 240.9
5.87%
Market CapGBP 117.26B
VolumeGBP 7.17B
6
GBP 678.69
1.84%
Market CapGBP 99.18B
VolumeGBP 527.77M
8
GBP 0.332655
2.67%
Market CapGBP 49.27B
VolumeGBP 1.87B

Data provided by Coingecko API

More Cryptocurrencies

4240
GBP 0.00454658
1.18%
Market CapGBP 618,335
VolumeGBP 3,472
4231
GBP 0.00207299
2.24%
Market CapGBP 617,763
VolumeGBP 370,401
4233
GBP 0.62041
3.76%
Market CapGBP 617,311
VolumeGBP 1,172
4234
GBP 0.00061645
0.71%
Market CapGBP 616,042
VolumeGBP 119,190
4235
GBP 0.00003453
8.67%
Market CapGBP 615,590
VolumeGBP 17,184

Data provided by Coingecko API