WINR Protocol (WINR) Valor real atual

WINR Protocol logo
WINRWINR Protocol
GBP 0,005533 -1.54%
Capitalização de mercado
GBP 2,77M
1.51%
Volume (24)
GBP 24 392
1.43%
Fornecimento em circulação
500 599 450 WINR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WINR

WINR Protocol Preço hoje

WINR Protocol Preço
GBP 0,00553281

Alteração de preço

GBP -0,000086497109
1.54%
24h Baixo / 24h Alto
GBP 0,00550362 / GBP 0,00570354

Volume

GBP 24 392
1.43%
Volume / Limite de mercado
0,0088053947
Dominio de mercado
0,000093758822%
Posição de mercado
#2600

Fornecimento de WINR Protocol

Fornecimento em circulação
500 599 454,485 WINR
Fornecimento total
721 932 110,589 WINR
Fornecimento máximo
1 000 000 000 WINR

WINR Protocol Capitalização de mercado

Capitalização de mercado
GBP 2 770 120
1.51%

Totalmente diluído
Limite de mercado

GBP 3 994 887
1.28%

WINR Protocol Preço Ontem

Baixa / Alta de ontem
GBP 0,00554802 / GBP 0,0056624716
Abertura / Fecho de Ontem
GBP 0,0056624716 / GBP 0,00554802
A mudança de ontem
1.29%
Volume de ontem
GBP 26 966,42

Histórico do preço do WINR Protocol

7 dias Baixa / 7 dias Alta
GBP 0,0058965711 / GBP 0,0080387287
30 dias Baixa / 30 dias Alta
GBP 0,005532434 / GBP 0,0059558459
90 dias Baixa / 90 dias Alta
GBP 0,0049231619 / GBP 0,0059558459
52 Semana Baixa / 52 Semana Alta
GBP 0,0043404842 / GBP 0,0059558459
Máxima de todos os temposKzu. 28, 2023 (1 anos atrás)
GBP 0,114979
95.18%
Baixa de todos os temposMeur. 10, 2024 (1 anos atrás)
GBP 0,00154032
259.46%

Data provided by Coingecko API

WINR para GBP

WINR Protocol
WINR ProtocolWINR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINR Safely with 3Commas

Use a proven backtested strategy for WINR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WINR Protocol para British Pound Gráfico de Preço (WINR para GBP)

    WINRGBP de TradingView

    WINR Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    WINR Protocol Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,005882
    GBP 0
    GBP 0,005895
    GBP 0,005532
    27/08/2025
    GBP 0,005012
    GBP 0,005882
    GBP 0,005956
    GBP 0,005012
    26/08/2025
    GBP 0,005074
    GBP 0,005012
    GBP 0,005132
    GBP 0,004999
    25/08/2025
    GBP 0,004861
    GBP 0,005074
    GBP 0,005081
    GBP 0,004861
    24/08/2025
    GBP 0,004642
    GBP 0,004861
    GBP 0,004773
    GBP 0,004514
    23/08/2025
    GBP 0,00449
    GBP 0,004642
    GBP 0,004671
    GBP 0,00449
    22/08/2025
    GBP 0,004357
    GBP 0,00449
    GBP 0,004531
    GBP 0,00434

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 55 minutoss e 4 segundoss

    Explore Our Other Products for WINR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 370
    3.56%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 48,23B
    2
    GBP 4 329,15
    3.56%
    Capitalização de mercadoGBP 523,26B
    VolumeGBP 37,66B
    3
    GBP 2,82
    5.23%
    Capitalização de mercadoGBP 168B
    VolumeGBP 7,61B
    5
    GBP 856,28
    2.21%
    Capitalização de mercadoGBP 119,28B
    VolumeGBP 1,55B
    6
    GBP 202,71
    3.60%
    Capitalização de mercadoGBP 109,76B
    VolumeGBP 13,88B
    9
    GBP 0,211474
    4.48%
    Capitalização de mercadoGBP 31,9B
    VolumeGBP 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    2594
    GBP 0,00210224
    2.80%
    Capitalização de mercadoGBP 2,78M
    VolumeGBP 24 425
    2592
    GBP 0,00969505
    0.16%
    Capitalização de mercadoGBP 2,78M
    VolumeGBP 125 463
    2595
    GBP 0,00000968
    4.46%
    Capitalização de mercadoGBP 2,78M
    VolumeGBP 88 230
    2598
    Capitalização de mercadoGBP 2,93M
    VolumeGBP 1 671
    2599
    GBP 0,0002886
    1.71%
    Capitalização de mercadoGBP 2,76M
    VolumeGBP 8 624

    Data provided by Coingecko API